Want to see HSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
16.68
17.19
16.52
16.67
16.67
+1.09%
1,604,159
0.96
Sep 15, 2026
16.80
16.91
16.47
16.49
16.49
-3.34%
1,231,474
0.73
Sep 14, 2026
17.02
17.39
17.02
17.06
17.06
-1.44%
956,561
0.56
Sep 11, 2026
17.23
17.40
17.05
17.31
17.31
-0.52%
1,044,148
0.61
Sep 10, 2026
17.88
17.88
17.35
17.40
17.40
-4.92%
825,658
0.48
Sep 09, 2026
18.59
18.82
18.25
18.30
18.30
-1.56%
834,974
0.49
Sep 08, 2026
18.58
19.17
18.52
18.59
18.59
-1.59%
1,130,434
0.66
Sep 07, 2026
18.35
18.91
18.32
18.89
18.89
0.00%
0
0.00
Sep 04, 2026
18.35
18.91
18.32
18.89
18.89
+2.33%
1,531,379
0.87
Sep 03, 2026
17.50
18.77
17.50
18.46
18.46
+11.27%
2,760,723
1.58
Sep 02, 2026
16.12
16.75
16.12
16.59
16.59
-1.13%
1,126,556
0.65
Sep 01, 2026
15.92
16.86
15.91
16.78
16.78
+4.09%
2,204,648
1.27
Aug 31, 2026
16.83
16.85
16.08
16.12
16.12
-7.46%
1,924,519
1.09
Aug 28, 2026
17.50
17.91
17.30
17.42
17.42
-0.40%
1,173,219
0.66
Aug 27, 2026
17.71
17.74
17.26
17.49
17.49
+2.40%
2,408,377
1.35
Aug 26, 2026
17.87
18.01
16.96
17.08
17.08
-6.67%
1,979,648
1.12
Aug 25, 2026
18.24
18.42
18.04
18.30
18.30
+0.83%
952,845
0.54
Aug 24, 2026
18.43
18.55
18.02
18.15
18.15
-4.97%
1,296,201
0.73
Aug 21, 2026
18.90
19.40
18.63
19.10
19.10
+2.58%
2,280,763
1.27
Aug 20, 2026
18.20
19.35
18.20
18.62
18.62
+4.78%
2,183,193
1.23
Aug 19, 2026
17.70
17.89
17.25
17.77
17.77
+3.86%
1,931,722
1.09
Aug 18, 2026
15.77
17.56
15.70
17.11
17.11
-5.31%
3,833,434
2.14
Aug 17, 2026
18.32
18.34
17.98
18.07
18.07
-0.77%
1,249,129
0.69
Aug 14, 2026
18.94
18.94
17.92
18.21
18.21
-5.60%
2,086,320
1.17
Aug 13, 2026
18.96
19.37
18.89
19.29
19.29
+1.42%
932,475
0.52
Aug 12, 2026
19.28
19.36
18.90
19.02
19.02
+0.37%
967,111
0.53
Aug 11, 2026
18.93
19.20
18.73
18.95
18.95
-1.81%
1,149,446
0.63
Aug 10, 2026
19.25
19.51
19.02
19.30
19.30
+0.42%
1,414,165
0.77
Aug 07, 2026
18.60
19.22
18.50
19.22
19.22
+8.28%
1,687,862
0.92
Aug 06, 2026
17.14
17.79
17.14
17.75
17.75
-0.89%
912,937
0.50
Aug 05, 2026
18.28
18.50
17.88
17.91
17.91
-2.18%
1,231,923
0.67
Aug 04, 2026
17.89
18.55
17.80
18.31
18.31
+2.92%
1,992,956
1.10
Aug 03, 2026
17.08
17.90
16.80
17.79
17.79
+5.27%
2,168,326
1.20
Jul 31, 2026
16.91
17.19
16.59
16.90
16.90
+2.11%
1,824,533
1.02
Jul 30, 2026
16.10
16.63
15.61
16.55
16.55
+1.35%
1,840,562
1.04
Jul 29, 2026
16.49
16.94
16.05
16.33
16.33
+2.70%
2,957,676
1.69
Jul 28, 2026
15.46
16.23
15.43
15.90
15.90
+3.05%
1,814,681
1.05
Jul 27, 2026
15.09
15.50
15.03
15.43
15.43
+5.68%
1,146,290
0.66
Jul 24, 2026
14.80
14.86
14.29
14.60
14.60
-1.08%
1,360,886
0.78
Jul 23, 2026
14.95
15.12
14.36
14.76
14.76
-0.81%
1,307,099
0.74
Jul 22, 2026
15.10
15.24
14.83
14.88
14.88
-2.68%
802,889
0.45
Jul 21, 2026
15.26
15.62
15.24
15.29
15.29
+2.41%
1,360,054
0.75
Jul 20, 2026
15.23
15.26
14.78
14.93
14.93
-0.47%
897,367
0.49
Jul 17, 2026
14.79
15.22
14.68
15.00
15.00
-4.15%
1,737,025
0.94
Jul 16, 2026
15.66
15.89
15.57
15.65
15.65
-1.26%
882,157
0.47
Jul 15, 2026
15.89
16.07
15.58
15.85
15.85
+1.54%
1,468,370
0.78
Jul 14, 2026
15.46
15.75
15.21
15.61
15.61
+3.17%
1,216,062
0.64
Jul 13, 2026
15.81
15.97
14.91
15.13
15.13
-6.37%
1,809,000
0.97
Jul 10, 2026
16.51
16.98
16.12
16.16
16.16
-1.46%
1,751,198
0.94
Jul 09, 2026
16.40
16.66
15.76
16.40
16.40
+0.18%
1,659,826
0.90
Rows: