TipRanks
Horizon Robotics Class B (HRZRF)
OTHER OTC:HRZRF
US Market
HRZRF
Horizon Robotics Class B
RESEARCH TOOLSreports

Horizon Robotics Class B (HRZRF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
+3.97%
3,434
0.65
Sep 22, 2026
0.53
0.56
0.50
0.53
0.53
-2.40%
0
0.00
Sep 21, 2026
0.54
0.58
0.51
0.54
0.54
-1.45%
0
0.00
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
25,000
5.02
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
-1.22%
2,500
0.51
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
+4.00%
10,000
2.07
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
89,000
26.04
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
-10.55%
23,367
7.67
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
+3.01%
250
0.06
Aug 28, 2026
0.60
0.63
0.57
0.60
0.60
-0.17%
0
0.00
Aug 27, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
0.00
Aug 26, 2026
0.60
0.64
0.57
0.60
0.60
-1.63%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
150
0.03
Aug 24, 2026
0.61
0.65
0.57
0.61
0.61
-8.97%
0
0.00
Aug 21, 2026
0.59
0.67
0.59
0.67
0.67
+8.60%
2,858
0.48
Aug 20, 2026
0.62
0.65
0.58
0.62
0.62
+0.33%
0
0.00
Aug 19, 2026
0.61
0.65
0.58
0.61
0.61
+2.68%
0
0.00
Aug 18, 2026
0.60
0.64
0.56
0.60
0.60
-5.53%
0
0.00
Aug 17, 2026
0.63
0.67
0.60
0.63
0.63
-4.24%
0
0.00
Aug 14, 2026
0.60
0.66
0.60
0.66
0.66
+2.96%
42,966
7.69
Aug 13, 2026
0.64
0.68
0.61
0.64
0.64
-2.87%
0
0.00
Aug 12, 2026
0.66
0.70
0.62
0.66
0.66
+2.16%
0
0.00
Aug 11, 2026
0.65
0.68
0.61
0.65
0.65
-2.41%
0
0.00
Aug 10, 2026
0.66
0.68
0.65
0.66
0.66
-5.42%
0
0.00
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
+7.35%
87,000
13.65
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
-2.10%
100
0.02
Jul 31, 2026
0.67
0.69
0.64
0.67
0.67
-0.15%
0
0.00
Jul 30, 2026
0.67
0.67
0.67
0.67
0.67
+7.57%
3,000
0.47
Jul 29, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Jul 28, 2026
0.61
0.62
0.61
0.62
0.62
+6.70%
7,500
1.14
Jul 27, 2026
0.58
0.61
0.56
0.58
0.58
+1.04%
0
0.00
Jul 24, 2026
0.58
0.60
0.55
0.58
0.58
-3.19%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
1,000
0.15
Jul 22, 2026
0.60
0.61
0.60
0.61
0.61
+6.09%
12,600
1.97
Jul 21, 2026
0.55
0.58
0.55
0.58
0.58
+0.35%
3,784
0.60
Jul 20, 2026
0.57
0.60
0.55
0.57
0.57
+0.17%
0
0.00
Jul 17, 2026
0.57
0.59
0.55
0.57
0.57
-0.52%
0
0.00
Jul 16, 2026
0.58
0.60
0.55
0.58
0.58
-3.69%
0
0.00
Rows:
50