Want to see HRZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.64
4.68
4.58
4.59
4.59
-0.86%
261,039
0.42
Sep 29, 2026
4.54
4.66
4.54
4.63
4.63
+2.09%
212,969
0.34
Sep 28, 2026
4.56
4.59
4.50
4.54
4.54
-2.05%
273,685
0.44
Sep 25, 2026
4.65
4.65
4.54
4.63
4.63
+0.87%
275,634
0.44
Sep 24, 2026
4.63
4.63
4.56
4.59
4.59
-0.43%
357,081
0.56
Sep 23, 2026
4.65
4.66
4.60
4.61
4.61
-0.86%
294,953
0.46
Sep 22, 2026
4.67
4.69
4.62
4.65
4.65
-0.21%
228,954
0.36
Sep 21, 2026
4.67
4.69
4.62
4.66
4.66
-0.21%
194,133
0.30
Sep 18, 2026
4.65
4.71
4.60
4.67
4.67
-1.06%
313,223
0.48
Sep 17, 2026
4.58
4.74
4.57
4.72
4.72
+4.19%
367,500
0.56
Sep 16, 2026
4.62
4.73
4.51
4.53
4.53
-1.52%
754,654
1.16
Sep 15, 2026
4.92
4.92
4.68
4.69
4.60
-4.27%
850,189
1.32
Sep 14, 2026
4.91
4.97
4.87
4.90
4.81
0.00%
962,627
1.48
Sep 11, 2026
4.89
4.93
4.85
4.90
4.81
+1.03%
792,407
1.20
Sep 10, 2026
4.77
4.86
4.76
4.85
4.76
+1.23%
559,292
0.84
Sep 09, 2026
4.80
4.89
4.77
4.79
4.70
-1.43%
565,915
0.85
Sep 08, 2026
4.85
4.92
4.83
4.86
4.77
+0.40%
690,766
1.03
Sep 07, 2026
4.85
4.92
4.79
4.84
4.75
0.00%
0
0.00
Sep 04, 2026
4.85
4.92
4.79
4.84
4.75
-0.40%
859,089
1.25
Sep 03, 2026
4.83
4.89
4.75
4.86
4.77
+1.25%
758,986
1.10
Sep 02, 2026
4.54
4.81
4.51
4.80
4.71
+6.42%
893,910
1.29
Sep 01, 2026
4.66
4.71
4.50
4.51
4.42
-3.22%
867,837
1.25
Aug 31, 2026
4.70
4.80
4.65
4.66
4.57
-0.85%
962,783
1.40
Aug 28, 2026
4.81
4.84
4.69
4.70
4.61
-2.50%
1,076,740
1.57
Aug 27, 2026
4.86
5.00
4.79
4.82
4.73
+0.62%
1,252,963
1.83
Aug 26, 2026
4.78
4.82
4.74
4.79
4.70
+0.43%
340,839
0.49
Aug 25, 2026
4.87
4.88
4.76
4.77
4.68
-1.85%
403,232
0.57
Aug 24, 2026
4.82
4.89
4.75
4.86
4.77
+0.83%
461,824
0.65
Aug 21, 2026
4.94
4.94
4.71
4.82
4.73
-2.03%
685,889
0.97
Aug 20, 2026
5.05
5.10
4.87
4.92
4.83
-3.15%
643,707
0.92
Aug 19, 2026
5.04
5.11
5.04
5.08
4.98
+0.59%
559,450
0.79
Aug 18, 2026
4.98
5.10
4.95
5.05
4.95
+1.00%
954,982
1.36
Aug 17, 2026
4.89
5.00
4.87
5.00
4.90
+1.64%
955,437
1.36
Aug 14, 2026
5.10
5.14
5.00
5.01
4.83
-1.95%
1,100,054
1.58
Aug 13, 2026
4.98
5.12
4.98
5.11
4.92
+2.80%
940,136
1.36
Aug 12, 2026
4.89
4.99
4.89
4.97
4.79
+1.63%
671,229
0.96
Aug 11, 2026
4.72
4.91
4.72
4.89
4.71
+2.95%
839,131
1.21
Aug 10, 2026
4.61
4.75
4.61
4.75
4.58
+2.37%
979,004
1.42
Aug 07, 2026
4.59
4.71
4.57
4.64
4.47
+1.31%
566,462
0.82
Aug 06, 2026
4.43
4.68
4.42
4.58
4.41
+4.58%
800,628
1.16
Aug 05, 2026
4.26
4.42
4.15
4.38
4.22
-3.74%
1,171,614
1.71
Aug 04, 2026
4.51
4.57
4.50
4.55
4.38
+0.90%
446,467
0.64
Aug 03, 2026
4.35
4.52
4.33
4.51
4.34
+4.40%
423,590
0.59
Jul 31, 2026
4.42
4.46
4.31
4.32
4.16
-1.84%
513,083
0.71
Jul 30, 2026
4.31
4.42
4.31
4.40
4.24
+2.10%
479,210
0.65
Jul 29, 2026
4.28
4.37
4.24
4.31
4.15
-0.22%
459,944
0.62
Jul 28, 2026
4.30
4.34
4.23
4.32
4.16
+0.22%
460,195
0.62
Jul 27, 2026
4.32
4.36
4.25
4.31
4.15
0.00%
722,018
0.97
Jul 24, 2026
4.45
4.48
4.30
4.31
4.15
-2.26%
392,509
0.52
Jul 23, 2026
4.50
4.52
4.36
4.41
4.25
-2.01%
466,696
0.61
Rows: