Want to see HRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.90%
3,953,162
1.58
Sep 17, 2026
0.33
0.33
0.31
0.32
0.32
-0.63%
913,690
0.36
Sep 16, 2026
0.32
0.32
0.31
0.32
0.32
+0.96%
1,106,476
0.42
Sep 15, 2026
0.31
0.32
0.31
0.31
0.31
-0.32%
1,495,509
0.56
Sep 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,174,406
0.44
Sep 11, 2026
0.33
0.33
0.31
0.32
0.32
-2.17%
1,371,704
0.50
Sep 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.30%
1,125,200
0.40
Sep 09, 2026
0.34
0.35
0.33
0.33
0.33
-4.86%
1,794,165
0.63
Sep 08, 2026
0.35
0.36
0.33
0.35
0.35
+2.04%
1,056,572
0.37
Sep 07, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.36
0.33
0.34
0.34
+3.94%
1,878,452
0.63
Sep 03, 2026
0.33
0.33
0.31
0.33
0.33
+5.77%
1,304,360
0.43
Sep 02, 2026
0.31
0.33
0.31
0.31
0.31
-0.95%
2,170,209
0.71
Sep 01, 2026
0.32
0.33
0.30
0.32
0.32
-0.94%
2,373,823
0.74
Aug 31, 2026
0.34
0.34
0.31
0.32
0.32
-2.45%
2,132,633
0.61
Aug 28, 2026
0.33
0.34
0.32
0.33
0.33
-1.81%
950,133
0.27
Aug 27, 2026
0.32
0.34
0.31
0.33
0.33
+6.41%
1,872,060
0.53
Aug 26, 2026
0.32
0.33
0.30
0.31
0.31
-3.41%
3,096,188
0.88
Aug 25, 2026
0.34
0.34
0.32
0.32
0.32
+0.31%
1,623,127
0.46
Aug 24, 2026
0.32
0.33
0.30
0.32
0.32
+1.26%
2,298,912
0.66
Aug 21, 2026
0.31
0.33
0.31
0.32
0.32
+2.91%
3,015,205
0.87
Aug 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,975,640
0.57
Aug 19, 2026
0.32
0.33
0.31
0.31
0.31
+4.67%
3,137,771
0.91
Aug 18, 2026
0.31
0.32
0.30
0.30
0.30
-6.25%
4,104,850
1.20
Aug 17, 2026
0.35
0.35
0.31
0.32
0.32
-4.76%
2,816,084
0.83
Aug 14, 2026
0.34
0.35
0.33
0.34
0.34
+0.60%
1,762,099
0.52
Aug 13, 2026
0.34
0.36
0.32
0.33
0.33
-1.76%
3,315,260
0.98
Aug 12, 2026
0.32
0.36
0.31
0.34
0.34
+5.26%
3,588,687
1.07
Aug 11, 2026
0.33
0.34
0.30
0.32
0.32
-3.58%
9,770,246
3.02
Aug 10, 2026
0.42
0.42
0.32
0.34
0.34
-31.63%
11,669,600
3.66
Aug 07, 2026
0.50
0.52
0.47
0.49
0.49
-1.80%
2,131,205
0.67
Aug 06, 2026
0.48
0.52
0.48
0.50
0.50
-0.99%
1,712,621
0.54
Aug 05, 2026
0.51
0.51
0.49
0.50
0.50
-1.37%
1,320,960
0.41
Aug 04, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
1,459,554
0.45
Aug 03, 2026
0.51
0.52
0.50
0.51
0.51
+3.02%
1,505,796
0.46
Jul 31, 2026
0.50
0.52
0.48
0.50
0.50
-0.20%
1,338,498
0.41
Jul 30, 2026
0.49
0.52
0.49
0.50
0.50
+0.81%
950,503
0.29
Jul 29, 2026
0.49
0.51
0.48
0.49
0.49
+1.65%
1,500,638
0.46
Jul 28, 2026
0.46
0.50
0.45
0.49
0.49
+5.66%
1,683,176
0.51
Jul 27, 2026
0.47
0.49
0.45
0.46
0.46
+0.88%
2,211,561
0.67
Jul 24, 2026
0.45
0.46
0.45
0.46
0.46
-0.87%
1,159,366
0.34
Jul 23, 2026
0.46
0.48
0.45
0.46
0.46
-1.71%
1,265,339
0.37
Jul 22, 2026
0.48
0.50
0.47
0.47
0.47
-2.10%
1,401,515
0.41
Jul 21, 2026
0.49
0.49
0.46
0.48
0.48
-0.63%
1,532,291
0.45
Jul 20, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
1,290,967
0.38
Jul 17, 2026
0.47
0.50
0.47
0.47
0.47
-1.26%
1,677,912
0.49
Jul 16, 2026
0.44
0.50
0.43
0.48
0.48
+8.43%
5,543,338
1.65
Jul 15, 2026
0.43
0.45
0.41
0.44
0.44
+2.33%
3,046,347
0.91
Jul 14, 2026
0.42
0.44
0.40
0.43
0.43
+3.13%
3,548,206
1.07
Jul 13, 2026
0.41
0.42
0.39
0.42
0.42
+0.48%
6,177,081
1.90
Rows: