Want to see HRTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.34
33.45
32.91
33.15
33.15
-1.02%
432,810
1.53
Sep 29, 2026
32.96
33.63
32.96
33.49
33.49
+0.69%
316,842
1.12
Sep 28, 2026
33.41
33.71
33.09
33.26
33.26
-0.03%
171,031
0.59
Sep 25, 2026
33.41
33.46
32.76
33.27
33.27
+0.27%
332,592
1.15
Sep 24, 2026
33.18
33.69
33.02
33.18
33.18
+0.33%
223,992
0.76
Sep 23, 2026
33.30
33.55
32.71
33.07
33.07
-1.28%
248,292
0.80
Sep 22, 2026
34.15
34.33
33.43
33.50
33.50
-1.90%
238,314
0.75
Sep 21, 2026
34.64
34.92
34.07
34.15
34.15
-0.78%
176,907
0.55
Sep 18, 2026
35.00
35.37
34.33
34.42
34.42
-2.82%
716,406
2.25
Sep 17, 2026
35.26
35.56
34.57
35.42
35.42
+1.32%
564,986
1.78
Sep 16, 2026
34.59
35.30
34.59
34.96
34.96
+0.52%
195,737
0.60
Sep 15, 2026
34.56
35.01
33.90
34.78
34.78
-0.88%
193,997
0.59
Sep 14, 2026
34.95
35.50
34.90
35.09
35.09
+1.47%
164,397
0.50
Sep 11, 2026
34.90
34.90
34.00
34.58
34.58
+0.14%
403,452
1.22
Sep 10, 2026
34.49
34.89
34.18
34.53
34.53
+1.41%
177,310
0.54
Sep 09, 2026
33.97
34.88
33.50
34.05
34.05
-1.13%
228,320
0.69
Sep 08, 2026
33.85
34.88
33.30
34.44
34.44
+1.44%
239,470
0.72
Sep 07, 2026
34.52
34.84
33.57
33.95
33.95
0.00%
0
0.00
Sep 04, 2026
34.52
34.84
33.57
33.95
33.95
-2.83%
469,755
1.39
Sep 03, 2026
34.83
35.33
34.79
34.94
34.94
+1.72%
205,542
0.60
Sep 02, 2026
34.15
34.94
34.13
34.35
34.35
+1.87%
242,855
0.69
Sep 01, 2026
33.95
34.40
33.57
33.72
33.72
+0.30%
185,980
0.52
Aug 31, 2026
33.84
34.54
33.41
33.62
33.62
-0.71%
230,020
0.63
Aug 28, 2026
34.14
34.67
33.84
33.86
33.86
-0.85%
195,277
0.53
Aug 27, 2026
33.75
34.32
33.56
34.15
34.15
-0.78%
213,343
0.57
Aug 26, 2026
34.16
34.65
33.59
34.42
34.42
+0.64%
181,604
0.48
Aug 25, 2026
34.53
34.84
33.70
34.20
34.20
-1.13%
304,385
0.80
Aug 24, 2026
34.00
35.63
33.97
34.59
34.59
+2.22%
295,521
0.78
Aug 21, 2026
33.59
34.21
33.52
33.84
33.84
+0.62%
254,628
0.67
Aug 20, 2026
32.99
33.76
32.44
33.63
33.63
+0.90%
216,422
0.56
Aug 19, 2026
33.75
34.09
33.21
33.33
33.33
-1.07%
176,199
0.45
Aug 18, 2026
34.50
34.96
33.64
33.69
33.69
-1.40%
236,116
0.59
Aug 17, 2026
33.93
34.66
33.84
34.17
34.17
+0.62%
329,416
0.82
Aug 14, 2026
33.29
33.97
33.16
33.96
33.96
+2.07%
285,367
0.70
Aug 13, 2026
33.19
33.59
32.64
33.27
33.27
+0.94%
284,832
0.69
Aug 12, 2026
31.98
33.29
31.98
32.96
32.96
+2.42%
363,607
0.87
Aug 11, 2026
32.73
33.45
32.16
32.18
32.18
-1.62%
286,309
0.67
Aug 10, 2026
32.51
32.81
31.93
32.71
32.71
-0.09%
434,730
1.00
Aug 07, 2026
34.81
34.81
32.30
32.74
32.74
-7.02%
400,620
0.88
Aug 06, 2026
34.54
36.50
31.15
35.21
35.21
+16.47%
1,064,912
2.39
Aug 05, 2026
30.11
30.56
29.97
30.23
30.23
+1.44%
283,411
0.64
Aug 04, 2026
29.52
30.15
29.23
29.80
29.80
-1.39%
300,536
0.68
Aug 03, 2026
29.65
30.27
29.62
30.22
30.22
+2.89%
372,391
0.84
Jul 31, 2026
29.47
29.71
29.10
29.37
29.37
-2.00%
233,537
0.53
Jul 30, 2026
29.39
30.13
28.63
29.97
29.97
+0.44%
772,890
1.79
Jul 29, 2026
29.44
30.15
29.31
29.84
29.84
-0.17%
249,594
0.58
Jul 28, 2026
28.92
29.94
28.92
29.89
29.89
+4.73%
329,423
0.76
Jul 27, 2026
27.86
28.77
27.86
28.54
28.54
+2.59%
247,500
0.57
Jul 24, 2026
26.43
28.00
26.43
27.82
27.82
+5.86%
230,758
0.52
Jul 23, 2026
26.29
26.47
25.70
26.28
26.28
+0.19%
241,649
0.55
Rows: