Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
36.29
36.62
36.29
36.61
36.61
-1.40%
493,107
4.96
Sep 11, 2026
37.13
37.13
37.13
37.13
37.13
-0.71%
271,613
2.86
Sep 10, 2026
37.77
37.77
37.36
37.39
37.39
-2.09%
298,086
3.22
Sep 09, 2026
39.00
39.00
38.18
38.19
38.19
-0.81%
1,541,338
20.67
Sep 08, 2026
38.77
38.77
38.76
38.76
38.50
+0.79%
7,248
0.10
Sep 07, 2026
38.24
38.49
38.24
38.46
38.20
0.00%
0
0.00
Sep 04, 2026
38.24
38.49
38.24
38.46
38.20
-0.01%
26,111
0.35
Sep 03, 2026
38.11
38.46
38.11
38.46
38.21
+1.00%
15,050
0.20
Sep 02, 2026
37.77
38.08
37.77
38.08
37.83
-0.70%
8,113
0.11
Sep 01, 2026
38.23
38.35
38.13
38.35
38.10
+0.23%
825,375
13.55
Aug 31, 2026
38.15
38.28
38.15
38.26
38.01
+0.55%
120,427
1.96
Aug 28, 2026
38.37
38.40
38.05
38.05
37.80
-0.26%
502,231
9.39
Aug 27, 2026
38.51
38.51
38.12
38.15
37.90
-1.14%
127,774
2.48
Aug 26, 2026
38.59
38.60
38.55
38.59
38.33
-0.25%
94,948
1.68
Aug 25, 2026
38.69
38.70
38.67
38.69
38.43
+0.51%
0
0.00
Aug 24, 2026
38.36
38.49
38.36
38.49
38.24
-0.47%
222,968
4.11
Aug 21, 2026
39.17
39.17
38.66
38.67
38.41
-3.01%
152,619
2.72
Aug 20, 2026
39.87
39.87
39.87
39.87
39.61
+0.17%
46,124
0.83
Aug 19, 2026
39.68
39.80
39.68
39.80
39.54
-0.95%
106,867
1.99
Aug 18, 2026
40.19
40.21
40.16
40.19
39.92
+0.29%
0
0.00
Aug 17, 2026
40.07
40.07
40.07
40.07
39.81
-1.37%
30,842
0.54
Aug 14, 2026
40.63
40.65
40.60
40.63
40.36
-0.67%
0
0.00
Aug 13, 2026
41.01
41.05
40.90
40.90
40.63
+0.21%
268,855
5.11
Aug 12, 2026
41.21
41.21
40.81
40.81
40.54
+1.32%
49,537
0.91
Aug 11, 2026
40.09
40.28
40.09
40.28
40.01
+2.47%
136,960
2.61
Aug 10, 2026
40.06
40.06
39.31
39.31
39.05
-2.82%
64,227
1.21
Aug 07, 2026
40.45
40.45
40.40
40.45
40.18
+1.00%
36,072
0.68
Aug 06, 2026
40.05
40.05
40.05
40.05
39.78
-1.84%
50,124
0.93
Aug 05, 2026
40.95
40.95
40.80
40.80
40.53
-0.73%
36,366
0.66
Aug 04, 2026
41.28
41.28
41.02
41.10
40.83
-1.18%
95,058
1.78
Aug 03, 2026
41.59
41.86
41.32
41.59
41.32
-0.43%
0
0.00
Jul 31, 2026
41.90
42.11
41.77
41.77
41.49
+0.05%
24,580
0.45
Jul 30, 2026
41.75
41.75
41.75
41.75
41.47
+0.29%
10,212
0.17
Jul 29, 2026
42.32
42.32
41.63
41.63
41.35
-1.84%
16,277
0.26
Jul 28, 2026
42.72
42.72
42.39
42.41
42.13
+0.20%
28,436
0.45
Jul 27, 2026
42.33
42.34
42.31
42.33
42.05
-0.69%
0
0.00
Jul 24, 2026
42.35
42.62
42.35
42.62
42.34
+0.67%
32,265
0.50
Jul 23, 2026
42.34
42.36
42.31
42.34
42.06
-0.01%
0
0.00
Jul 22, 2026
42.11
42.34
42.11
42.34
42.06
+1.00%
37,423
0.57
Jul 21, 2026
41.90
41.92
41.90
41.92
41.64
-1.07%
149,750
2.13
Jul 20, 2026
42.38
42.40
42.35
42.38
42.09
-0.63%
0
0.00
Jul 17, 2026
42.65
42.67
42.62
42.65
42.36
+1.84%
0
0.00
Jul 16, 2026
41.88
41.89
41.86
41.88
41.60
+0.41%
0
0.00
Jul 15, 2026
41.71
41.73
41.68
41.71
41.43
-0.30%
0
0.00
Jul 14, 2026
41.83
41.83
41.83
41.83
41.55
+0.33%
6,312
0.08
Jul 13, 2026
40.60
41.69
40.60
41.69
41.42
+0.70%
56,001
0.68
Jul 10, 2026
41.41
41.43
41.38
41.41
41.13
+0.45%
0
0.00
Jul 09, 2026
41.39
41.39
41.22
41.22
40.95
-1.06%
78,779
0.92
Jul 08, 2026
41.32
41.72
41.32
41.66
41.38
+1.25%
10,944
0.13
Jul 07, 2026
41.15
41.17
41.12
41.15
40.87
+0.81%
0
0.00
Rows: