Hydro One (HRNNF) Historical Prices

0 Followers

Time Period

Events

HRNNF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	40.01	40.04	40.01	40.04	40.04	-0.02%	10,768	0.07
Nov 11, 2026	40.05	40.07	40.03	40.05	40.05	-1.18%	0	0.00
Nov 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.76%	104,512	0.63
Nov 09, 2026	40.89	40.89	40.89	40.89	40.89	+0.12%	128,719	0.79
Nov 06, 2026	40.62	40.84	40.62	40.84	40.84	-0.24%	359,249	2.24
Nov 05, 2026	36.22	41.17	36.22	40.94	40.94	-0.15%	97,311	0.61
Nov 04, 2026	40.25	41.00	40.25	41.00	41.00	+2.67%	35,779	0.22
Nov 03, 2026	39.82	40.18	39.82	39.94	39.94	+0.01%	62,163	0.39
Nov 02, 2026	39.63	40.05	39.63	39.93	39.93	+1.04%	202,047	1.29
Oct 30, 2026	39.53	39.71	39.52	39.52	39.52	+0.92%	5,326	0.03
Oct 29, 2026	38.85	39.29	38.85	39.16	39.16	+1.74%	1,647	0.01
Oct 28, 2026	38.68	38.73	38.42	38.49	38.49	-0.88%	79,030	0.50
Oct 27, 2026	38.82	38.83	38.80	38.83	38.83	+0.39%	168,247	1.09
Oct 26, 2026	38.68	38.68	38.68	38.68	38.68	-1.02%	140,080	0.92
Oct 23, 2026	38.72	39.08	38.72	39.08	39.08	+0.39%	227,335	1.52
Oct 22, 2026	38.46	38.94	38.46	38.93	38.93	+3.32%	78,751	0.53
Oct 21, 2026	37.68	37.71	37.65	37.68	37.68	+0.33%	0	0.00
Oct 20, 2026	37.56	37.57	37.54	37.56	37.56	+0.87%	0	0.00
Oct 19, 2026	37.37	37.37	37.13	37.23	37.23	-1.74%	34,498	0.23
Oct 16, 2026	37.42	37.90	37.42	37.89	37.89	+1.69%	39,801	0.26
Oct 15, 2026	37.36	37.48	37.26	37.26	37.26	+2.48%	116,789	0.78
Oct 14, 2026	36.36	36.36	36.36	36.36	36.36	+0.43%	181,575	1.24
Oct 13, 2026	35.82	36.21	35.82	36.21	36.21	+1.80%	70,325	0.49
Oct 12, 2026	35.72	35.72	35.57	35.57	35.57	-0.18%	2,219	0.02
Oct 09, 2026	35.46	35.66	35.46	35.63	35.63	-0.31%	16,514	0.11
Oct 08, 2026	35.93	35.93	35.74	35.74	35.74	+0.34%	211,477	1.49
Oct 07, 2026	35.85	35.85	35.53	35.62	35.62	-0.64%	152,975	1.09
Oct 06, 2026	35.81	35.85	35.64	35.85	35.85	+0.56%	47,351	0.34
Oct 05, 2026	35.72	35.72	35.61	35.65	35.65	0.00%	11,023	0.08
Oct 02, 2026	35.65	35.66	35.64	35.65	35.65	-0.58%	0	0.00
Oct 01, 2026	35.83	35.86	35.79	35.86	35.86	+0.23%	29,107	0.21
Sep 30, 2026	35.78	35.78	35.78	35.78	35.78	-0.70%	138,530	1.01
Sep 29, 2026	36.04	36.04	36.03	36.03	36.03	+0.56%	115,610	0.84
Sep 28, 2026	35.73	35.83	35.73	35.83	35.83	-0.15%	124,389	0.92
Sep 25, 2026	35.89	35.89	35.89	35.89	35.89	-0.43%	361,020	2.77
Sep 24, 2026	36.02	36.04	36.02	36.04	36.04	-0.44%	348,371	2.79
Sep 23, 2026	36.22	36.25	36.06	36.20	36.20	-1.34%	14,336	0.11
Sep 22, 2026	36.11	36.70	36.11	36.69	36.69	+0.33%	355,026	2.97
Sep 21, 2026	36.87	36.87	36.57	36.57	36.57	-0.88%	705,707	6.52
Sep 18, 2026	36.89	36.90	36.89	36.90	36.90	-0.85%	104,563	0.98
Sep 17, 2026	37.21	37.22	37.21	37.21	37.21	+1.03%	13,342	0.12
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	+1.13%	280,940	2.60
Sep 15, 2026	36.70	36.70	36.42	36.42	36.42	-0.51%	171,218	1.62
Sep 14, 2026	36.29	36.62	36.29	36.61	36.61	-1.40%	493,107	4.96
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.71%	271,613	2.86
Sep 10, 2026	37.77	37.77	37.36	37.39	37.39	-2.09%	298,086	3.22
Sep 09, 2026	39.00	39.00	38.18	38.19	38.19	-0.81%	1,541,338	20.67
Sep 08, 2026	38.77	38.77	38.76	38.76	38.50	+0.79%	7,248	0.10
Sep 07, 2026	38.24	38.49	38.24	38.46	38.20	0.00%	0	0.00
Sep 04, 2026	38.24	38.49	38.24	38.46	38.20	-0.01%	26,111	0.35

Hydro One historical prices

Hydro One (HRNNF) Historical Prices

Become an Expert with TipRanks Premium