Want to see HRMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.78
40.62
39.25
39.64
39.64
+0.18%
916,733
1.04
Oct 01, 2026
39.58
40.46
39.08
39.57
39.57
+0.79%
1,203,017
1.38
Sep 30, 2026
39.30
39.56
38.72
39.26
39.26
-0.08%
667,692
0.78
Sep 29, 2026
39.87
40.52
39.15
39.29
39.29
-1.80%
786,675
0.91
Sep 28, 2026
41.29
41.54
39.54
40.01
40.01
-3.03%
874,387
1.01
Sep 25, 2026
41.37
41.60
40.89
41.26
41.26
+0.24%
557,011
0.64
Sep 24, 2026
40.63
41.79
40.00
41.16
41.16
+1.68%
906,462
1.04
Sep 23, 2026
41.61
42.08
39.72
40.48
40.48
-2.53%
1,080,648
1.23
Sep 22, 2026
42.10
42.37
41.36
41.53
41.53
-1.35%
577,957
0.66
Sep 21, 2026
41.87
42.52
41.20
42.10
42.10
+0.19%
839,024
0.95
Sep 18, 2026
42.57
43.27
41.90
42.02
42.02
-1.68%
3,820,524
4.61
Sep 17, 2026
42.59
43.01
42.10
42.74
42.74
+1.26%
641,382
0.77
Sep 16, 2026
42.28
43.05
42.06
42.21
42.21
+0.09%
1,599,209
1.96
Sep 15, 2026
41.64
42.19
40.94
42.17
42.17
+1.52%
1,212,578
1.50
Sep 14, 2026
41.93
42.25
41.48
41.54
41.54
+0.05%
1,044,174
1.31
Sep 11, 2026
41.30
41.72
40.92
41.52
41.52
+1.02%
1,123,410
1.41
Sep 10, 2026
41.26
41.72
40.93
41.10
41.10
-1.25%
736,834
0.93
Sep 09, 2026
42.01
42.41
41.23
41.62
41.62
-1.07%
1,133,050
1.44
Sep 08, 2026
42.20
43.25
41.56
42.07
42.07
-0.43%
1,778,124
2.25
Sep 07, 2026
41.50
42.34
41.36
42.25
42.25
0.00%
0
0.00
Sep 04, 2026
41.50
42.34
41.36
42.25
42.25
+0.93%
662,547
0.82
Sep 03, 2026
42.93
43.49
41.40
41.86
41.86
-2.33%
1,100,592
1.39
Sep 02, 2026
41.31
43.02
41.25
42.86
42.86
+3.90%
1,167,448
1.48
Sep 01, 2026
39.38
41.49
39.38
41.25
41.25
+4.75%
831,482
1.05
Aug 31, 2026
38.97
39.75
38.97
39.38
39.38
+0.43%
560,160
0.70
Aug 28, 2026
39.69
39.69
39.13
39.21
39.21
-1.66%
590,203
0.74
Aug 27, 2026
39.90
40.00
39.16
39.87
39.87
+0.53%
499,042
0.62
Aug 26, 2026
39.74
40.50
38.87
39.66
39.66
+1.82%
745,197
0.92
Aug 25, 2026
38.56
39.22
38.34
38.95
38.95
+1.17%
375,521
0.46
Aug 24, 2026
38.13
38.93
37.48
38.50
38.50
+0.92%
486,067
0.59
Aug 21, 2026
38.12
38.84
38.02
38.15
38.15
+0.21%
380,083
0.46
Aug 20, 2026
39.61
40.02
37.93
38.07
38.07
-4.66%
696,098
0.85
Aug 19, 2026
39.05
39.99
38.51
39.93
39.93
+2.83%
765,793
0.94
Aug 18, 2026
38.19
39.11
38.15
38.83
38.83
+1.81%
463,372
0.56
Aug 17, 2026
38.12
38.53
37.75
38.14
38.14
+0.05%
734,283
0.90
Aug 14, 2026
38.22
38.46
37.87
38.12
38.12
-0.99%
388,568
0.47
Aug 13, 2026
39.89
40.15
38.43
38.50
38.50
-3.19%
581,894
0.71
Aug 12, 2026
39.16
39.83
39.03
39.77
39.77
+0.63%
693,497
0.85
Aug 11, 2026
38.90
39.56
38.62
39.52
39.52
+1.33%
557,487
0.67
Aug 10, 2026
38.41
39.34
38.26
39.00
39.00
+1.54%
564,501
0.68
Aug 07, 2026
39.20
39.43
38.20
38.41
38.41
-0.88%
994,522
1.20
Aug 06, 2026
38.31
38.80
37.74
38.75
38.75
+1.33%
843,086
0.99
Aug 05, 2026
38.78
39.32
37.43
38.24
38.24
-1.39%
1,282,165
1.53
Aug 04, 2026
37.10
39.96
36.80
38.78
38.78
+8.93%
1,991,431
2.43
Aug 03, 2026
35.79
36.07
34.51
35.60
35.60
+1.02%
882,700
1.08
Jul 31, 2026
35.86
35.87
34.58
35.24
35.24
-1.73%
604,953
0.74
Jul 30, 2026
35.54
35.92
35.01
35.86
35.86
0.00%
601,792
0.74
Jul 29, 2026
35.69
36.18
35.50
35.86
35.86
+0.25%
467,302
0.57
Jul 28, 2026
36.54
37.08
35.40
35.77
35.77
-0.67%
886,122
1.10
Jul 27, 2026
35.63
36.52
35.36
36.01
36.01
+1.95%
623,901
0.77
Rows: