Want to see HRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.66
21.11
20.64
20.83
20.83
+0.34%
10,086,920
2.36
Sep 17, 2026
20.92
20.93
20.73
20.76
20.76
-0.10%
3,168,290
0.74
Sep 16, 2026
20.80
20.96
20.77
20.78
20.78
-0.05%
2,844,182
0.67
Sep 15, 2026
20.92
20.93
20.62
20.79
20.79
-0.81%
3,798,225
0.89
Sep 14, 2026
20.84
21.13
20.80
20.96
20.96
+1.90%
4,308,022
1.01
Sep 11, 2026
20.95
20.96
20.44
20.57
20.57
-1.30%
4,561,766
1.08
Sep 10, 2026
21.00
21.04
20.75
20.84
20.84
-0.62%
4,185,144
0.99
Sep 09, 2026
21.16
21.29
20.90
20.97
20.97
-1.13%
4,216,854
1.00
Sep 08, 2026
21.60
21.62
21.11
21.21
21.21
-1.53%
4,516,617
1.08
Sep 07, 2026
21.56
21.87
21.51
21.54
21.54
0.00%
0
0.00
Sep 04, 2026
21.56
21.87
21.51
21.54
21.54
-0.65%
3,816,356
0.89
Sep 03, 2026
21.99
22.08
21.65
21.68
21.68
-1.68%
4,957,891
1.16
Sep 02, 2026
22.11
22.40
21.93
22.05
22.05
+0.27%
4,527,394
1.06
Sep 01, 2026
21.97
22.09
21.81
21.99
21.99
+0.64%
5,549,723
1.30
Aug 31, 2026
21.54
21.96
21.51
21.85
21.85
+1.30%
7,476,611
1.77
Aug 28, 2026
21.29
21.58
21.14
21.57
21.57
+1.36%
10,641,790
2.58
Aug 27, 2026
23.00
23.39
21.27
21.28
21.28
-10.25%
18,585,570
4.73
Aug 26, 2026
23.84
24.06
23.49
23.71
23.71
-0.29%
9,291,834
2.11
Aug 25, 2026
23.88
24.00
23.64
23.78
23.78
-1.29%
4,272,941
0.95
Aug 24, 2026
24.06
24.22
23.89
24.09
24.09
+0.88%
3,974,139
0.87
Aug 21, 2026
24.09
24.17
23.76
23.88
23.88
-0.83%
3,524,387
0.76
Aug 20, 2026
24.25
24.41
23.97
24.08
24.08
-1.35%
3,426,098
0.75
Aug 19, 2026
24.60
24.84
24.37
24.41
24.41
+0.29%
4,315,540
0.95
Aug 18, 2026
24.47
24.54
24.16
24.34
24.34
+1.33%
4,135,933
0.90
Aug 17, 2026
24.31
24.57
23.97
24.02
24.02
-2.12%
4,807,284
1.05
Aug 14, 2026
24.42
24.62
24.33
24.54
24.54
+0.41%
3,322,813
0.72
Aug 13, 2026
24.51
24.74
24.43
24.44
24.44
+0.21%
3,084,887
0.66
Aug 12, 2026
24.09
24.46
23.92
24.39
24.39
+0.37%
3,351,137
0.72
Aug 11, 2026
24.60
24.63
24.21
24.30
24.30
-1.62%
2,971,481
0.63
Aug 10, 2026
24.95
25.08
24.58
24.70
24.70
-1.28%
2,644,926
0.56
Aug 07, 2026
25.06
25.39
24.94
25.02
25.02
-0.28%
2,209,321
0.47
Aug 06, 2026
25.25
25.32
24.94
25.09
25.09
-0.55%
3,125,120
0.65
Aug 05, 2026
25.43
25.47
25.10
25.23
25.23
-0.43%
2,430,229
0.51
Aug 04, 2026
25.03
25.40
24.84
25.34
25.34
+0.44%
2,771,660
0.57
Aug 03, 2026
25.14
25.43
25.07
25.23
25.23
+0.88%
3,089,100
0.64
Jul 31, 2026
25.25
25.28
25.00
25.01
25.01
-1.42%
5,965,323
1.23
Jul 30, 2026
25.42
25.48
24.83
25.37
25.37
-1.67%
4,168,980
0.86
Jul 29, 2026
25.42
26.17
25.35
25.80
25.80
+0.94%
4,305,086
0.89
Jul 28, 2026
26.38
26.43
25.55
25.56
25.56
-1.88%
5,127,017
1.05
Jul 27, 2026
25.45
26.15
25.35
26.05
26.05
+2.92%
3,289,852
0.67
Jul 24, 2026
24.93
25.44
24.80
25.31
25.31
+1.16%
2,468,112
0.50
Jul 23, 2026
24.86
25.08
24.73
25.02
25.02
-0.75%
2,903,571
0.59
Jul 22, 2026
25.38
25.43
25.07
25.21
25.21
+0.40%
2,373,135
0.48
Jul 21, 2026
25.06
25.25
24.88
25.11
25.11
-0.67%
2,628,276
0.53
Jul 20, 2026
25.32
25.39
25.11
25.28
25.28
-0.43%
3,098,446
0.62
Jul 17, 2026
26.00
26.21
25.24
25.39
25.39
-1.24%
3,075,202
0.61
Jul 16, 2026
25.35
25.87
25.33
25.71
25.71
+2.23%
3,918,604
0.78
Jul 15, 2026
24.90
25.55
24.77
25.15
25.15
+1.37%
4,589,254
0.91
Jul 14, 2026
24.44
24.84
24.22
24.81
24.81
+1.43%
4,034,680
0.79
Jul 13, 2026
24.51
24.75
24.39
24.46
24.46
+0.09%
3,429,014
0.67
Rows: