Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Harvard Apparatus Regenerative Technology (HRGN) Historical Prices

106 Followers
HRGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.062.111.811.811.81-13.81%7,5563.22
Nov 10, 20262.102.202.002.102.10+9.95%00.00
Nov 09, 20261.922.101.922.092.09+9.42%27,62614.05
Nov 06, 20262.272.271.911.911.91-16.96%2,6441.37
Nov 05, 20262.302.302.232.302.300.00%30,13720.80
Nov 04, 20262.452.452.252.302.300.00%00.00
Nov 03, 20262.452.452.252.302.300.00%00.00
Nov 02, 20262.452.452.252.302.300.00%2,3001.63
Oct 30, 20262.112.301.972.302.30+6.48%5,2503.95
Oct 29, 20261.972.161.972.162.16+11.92%2,1001.38
Oct 28, 20261.931.971.891.931.93-1.53%00.00
Oct 27, 20261.951.961.951.961.96+1.55%8840.59
Oct 26, 20261.931.971.891.931.93-1.63%00.00
Oct 23, 20261.961.961.961.961.96-0.41%1000.07
Oct 22, 20261.971.971.971.971.97-4.37%4,1002.85
Oct 21, 20262.062.062.062.062.06-6.36%2000.14
Oct 20, 20262.162.202.162.202.20-0.63%1,1000.77
Oct 19, 20262.232.232.212.212.21-0.72%7300.52
Oct 16, 20262.222.232.222.232.23-3.04%6000.43
Oct 15, 20262.302.302.302.302.30+2.22%8000.58
Oct 14, 20262.142.252.142.252.25+5.88%3,5062.63
Oct 13, 20262.132.142.112.132.13+0.24%00.00
Oct 12, 20262.122.122.122.122.12-7.83%1000.07
Oct 09, 20262.302.302.302.302.300.00%1000.07
Oct 08, 20262.332.332.302.302.300.00%3,2892.56
Oct 07, 20262.252.302.252.302.30+2.22%2,0781.66
Oct 06, 20262.222.252.222.252.25+1.81%1,4501.18
Oct 05, 20262.252.252.212.212.21+0.91%1,4061.17
Oct 02, 20262.192.212.192.192.19+5.29%1,2151.02
Oct 01, 20262.082.191.972.082.08-5.45%00.00
Sep 30, 20262.162.212.152.202.20+7.06%1,0410.87
Sep 29, 20262.062.151.962.062.06-4.42%00.00
Sep 28, 20262.002.152.002.152.15+9.14%1,3000.73
Sep 25, 20262.002.001.971.971.97-0.15%7,0614.26
Sep 24, 20261.981.981.971.971.97-2.95%3130.19
Sep 23, 20262.032.032.032.032.03+12.32%3830.23
Sep 22, 20261.811.811.811.811.81-21.30%1,1110.68
Sep 21, 20262.202.302.202.302.30+2.22%1,5840.94
Sep 18, 20262.252.252.252.252.25-4.26%2,3281.41
Sep 17, 20262.352.352.352.352.35+2.17%1,6171.00
Sep 16, 20262.302.302.302.302.300.00%1,1010.69
Sep 15, 20262.002.302.002.302.30+19.17%5,5873.66
Sep 14, 20261.932.101.761.931.93-2.03%00.00
Sep 11, 20261.972.101.841.971.97+0.51%00.00
Sep 10, 20261.961.961.951.961.96-4.62%9,8107.00
Sep 09, 20262.062.151.962.062.06-5.56%00.00
Sep 08, 20262.182.182.182.182.18-7.40%7200.51
Sep 07, 20262.302.462.222.352.350.00%00.00
Sep 04, 20262.302.462.222.352.350.00%00.00
Sep 03, 20262.302.462.222.352.35+2.17%6,5054.92