TipRanks
Go Ultimate55% OFF

Stans Energy (HREEF) Historical Prices

HREEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 29, 20220.020.020.020.020.02+0.00%00.00
Mar 28, 20220.020.020.020.020.02+0.00%00.00
Mar 25, 20220.020.020.020.020.02+0.00%00.00
Mar 24, 20220.020.020.020.020.02+0.00%00.00
Mar 23, 20220.020.020.020.020.02+0.00%00.00
Mar 22, 20220.020.020.020.020.02+0.00%00.00
Mar 21, 20220.020.020.020.020.02+0.00%00.00
Mar 18, 20220.020.020.020.020.02+0.00%00.00
Mar 17, 20220.020.020.020.020.02+0.00%00.00
Mar 16, 20220.020.020.020.020.02+0.00%00.00
Mar 15, 20220.020.020.020.020.02+0.00%00.00
Mar 14, 20220.020.020.020.020.02+0.00%00.00
Mar 11, 20220.020.020.020.020.02+0.00%00.00
Mar 10, 20220.020.020.020.020.02+0.00%00.00
Mar 09, 20220.020.020.020.020.02+0.00%00.00
Mar 08, 20220.020.020.020.020.02+0.00%00.00
Mar 07, 20220.020.020.020.020.02+0.00%00.00
Mar 04, 20220.020.020.020.020.02+0.00%00.00
Mar 03, 20220.020.020.020.020.02+0.00%00.00
Mar 02, 20220.020.020.020.020.02+0.00%00.00
Mar 01, 20220.020.020.020.020.02+0.00%00.00
Feb 28, 20220.020.020.020.020.02+0.00%00.00
Feb 25, 20220.020.020.020.020.02+0.00%00.00
Feb 24, 20220.020.020.020.020.02+0.00%00.00
Feb 23, 20220.020.020.020.020.02+0.00%00.00
Feb 22, 20220.020.020.020.020.02+0.00%00.00
Feb 18, 20220.020.020.020.020.02+50.00%12,1220.25
Feb 17, 20220.010.010.010.010.01+0.00%00.00
Feb 16, 20220.010.010.010.010.01+0.00%12,0000.25
Feb 15, 20220.010.010.010.010.01+0.00%00.00
Feb 14, 20220.010.010.010.010.01+0.00%00.00
Feb 11, 20220.010.010.010.010.01-33.33%50,0001.01
Feb 10, 20220.020.020.020.020.02+0.00%00.00
Feb 09, 20220.020.020.020.020.02+0.00%00.00
Feb 08, 20220.020.020.020.020.02+0.00%00.00
Feb 07, 20220.020.020.020.020.02+0.00%1,0000.02
Feb 04, 20220.020.020.020.020.02+15.38%5000.01
Feb 03, 20220.010.010.010.010.01+0.00%00.00
Feb 02, 20220.010.010.010.010.01+18.18%2,5000.05
Feb 01, 20220.010.010.010.010.01+0.00%00.00
Jan 31, 20220.010.010.010.010.01+0.00%00.00
Jan 28, 20220.010.010.010.010.01+0.00%00.00
Jan 27, 20220.010.010.010.010.01-45.00%5000.01
Jan 24, 20220.020.020.020.020.02+0.00%00.00
Jan 21, 20220.020.020.020.020.02+0.00%00.00
Jan 20, 20220.020.020.020.020.02-20.00%7500.01
Jan 19, 20220.010.030.010.030.02-7.41%85,5001.74
Jan 13, 20220.030.030.030.030.03+0.00%00.00
Jan 12, 20220.030.030.030.030.03+42.11%75,0001.56
Jan 06, 20220.010.020.010.020.02+0.00%21,8000.45