Harbor BioSciences (HRBR) Historical Prices

19 Followers

Time Period

Events

HRBR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.42	2.42	2.42	2.42	2.42	0.00%	137	0.02
Nov 09, 2026	2.42	2.42	2.40	2.42	2.42	+0.83%	1,300	0.15
Nov 06, 2026	2.35	2.40	2.35	2.40	2.40	0.00%	0	0.00
Nov 05, 2026	2.35	2.40	2.35	2.40	2.40	0.00%	0	0.00
Nov 04, 2026	2.35	2.40	2.35	2.40	2.40	0.00%	2,300	0.26
Nov 03, 2026	2.39	2.40	2.38	2.40	2.40	+0.42%	11,170	1.27
Nov 02, 2026	2.33	2.39	2.32	2.39	2.39	-0.42%	21,200	1.67
Oct 30, 2026	2.34	2.40	2.34	2.40	2.40	0.00%	0	0.00
Oct 29, 2026	2.34	2.40	2.34	2.40	2.40	+0.42%	5,499	0.44
Oct 28, 2026	2.38	2.40	2.38	2.39	2.39	+2.14%	2,701	0.21
Oct 27, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	6,500	0.52
Oct 26, 2026	2.32	2.38	2.32	2.38	2.38	0.00%	600	0.05
Oct 23, 2026	2.38	2.38	2.38	2.38	2.38	0.00%	500	0.04
Oct 22, 2026	2.35	2.38	2.32	2.38	2.38	+1.28%	37,659	2.94
Oct 21, 2026	2.32	2.35	2.32	2.35	2.35	+0.43%	900	0.07
Oct 20, 2026	2.30	2.35	2.30	2.34	2.34	-1.47%	13,232	0.94
Oct 19, 2026	2.35	2.38	2.35	2.38	2.38	0.00%	0	0.00
Oct 16, 2026	2.35	2.38	2.35	2.38	2.38	0.00%	0	0.00
Oct 15, 2026	2.35	2.38	2.35	2.38	2.38	+1.93%	3,100	0.21
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	0.00%	0	0.00
Oct 13, 2026	2.33	2.33	2.33	2.33	2.33	+1.30%	14,000	0.75
Oct 12, 2026	2.22	2.35	2.22	2.30	2.30	+3.14%	46,368	2.57
Oct 09, 2026	2.24	2.24	2.23	2.23	2.23	+0.45%	770	0.04
Oct 08, 2026	2.22	2.22	2.21	2.22	2.22	0.00%	0	0.00
Oct 07, 2026	2.22	2.22	2.21	2.22	2.22	0.00%	33,010	1.84
Oct 06, 2026	2.22	2.22	2.22	2.22	2.22	0.00%	11,200	0.63
Oct 05, 2026	2.22	2.22	2.22	2.22	2.22	0.00%	4,738	0.27
Oct 02, 2026	2.20	2.22	2.20	2.22	2.22	+0.91%	441	0.02
Oct 01, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	700	0.04
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	100	0.01
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	7,650	0.38
Sep 28, 2026	2.16	2.20	2.16	2.20	2.20	+2.33%	7,545	0.35
Sep 24, 2026	2.20	2.21	2.15	2.15	2.15	-2.27%	56,432	2.60
Sep 23, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	0	0.00
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	6,057	0.28
Sep 21, 2026	2.15	2.20	2.15	2.20	2.20	0.00%	0	0.00
Sep 18, 2026	2.15	2.20	2.15	2.20	2.20	0.00%	15,088	0.69
Sep 17, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	26,281	1.22
Sep 16, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	0	0.00
Sep 15, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	0	0.00
Sep 14, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	0	0.00
Sep 11, 2026	2.20	2.20	2.20	2.20	2.20	0.00%	200	0.01
Sep 09, 2026	2.15	2.20	2.15	2.20	2.20	0.00%	4,949	0.23
Sep 08, 2026	2.15	2.20	2.15	2.20	2.20	0.00%	6,614	0.30
Sep 07, 2026	2.15	2.20	2.15	2.20	2.20	0.00%	0	0.00
Sep 04, 2026	2.15	2.20	2.15	2.20	2.20	-0.90%	15,100	0.65
Sep 03, 2026	2.22	2.22	2.22	2.22	2.22	+0.91%	132	0.01
Sep 02, 2026	2.16	2.20	2.16	2.20	2.20	0.00%	1,106	0.04
Sep 01, 2026	2.16	2.20	2.15	2.20	2.20	0.00%	8,100	0.33
Aug 31, 2026	2.20	2.20	2.19	2.20	2.20	0.00%	2,228	0.09

Harbor BioSciences historical prices

Harbor BioSciences (HRBR) Historical Prices

Become an Expert with TipRanks Premium