Harbor Bankshares(HRBK)
$28.95+0.17 (+0.60%)
HRBK
Harbor Bankshares historical prices
$28.95
At close:+0.17 (+0.60%)
Harbor Bankshares (HRBK) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.84 | 28.95 | 28.84 | 28.95 | 28.95 | +0.60% | 200 | 0.48 |
| Nov 10, 2026 | 28.81 | 28.95 | 28.78 | 28.78 | 28.78 | +0.18% | 700 | 1.65 |
| Nov 09, 2026 | 28.50 | 28.51 | 28.50 | 28.50 | 28.50 | -0.78% | 465 | 0.97 |
| Nov 06, 2026 | 28.73 | 28.95 | 28.50 | 28.73 | 28.73 | +1.75% | 0 | 0.00 |
| Nov 05, 2026 | 28.23 | 28.95 | 27.51 | 28.23 | 28.23 | -2.49% | 0 | 0.00 |
| Nov 04, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.22% | 100 | 0.21 |
| Nov 03, 2026 | 28.00 | 28.95 | 28.00 | 28.60 | 28.60 | +4.00% | 600 | 1.27 |
| Nov 02, 2026 | 27.50 | 28.00 | 27.00 | 27.50 | 27.50 | +0.07% | 0 | 0.00 |
| Oct 30, 2026 | 27.25 | 27.50 | 27.25 | 27.48 | 27.48 | +1.63% | 2,400 | 5.55 |
| Oct 29, 2026 | 27.50 | 27.50 | 27.04 | 27.04 | 27.04 | -1.53% | 600 | 1.41 |
| Oct 28, 2026 | 27.00 | 27.46 | 27.00 | 27.46 | 27.46 | +4.55% | 1,000 | 2.44 |
| Oct 27, 2026 | 26.30 | 26.30 | 26.25 | 26.27 | 26.27 | -2.72% | 2,000 | 5.28 |
| Oct 26, 2026 | 26.30 | 27.00 | 26.30 | 27.00 | 27.00 | +1.31% | 200 | 0.53 |
| Oct 23, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | +1.33% | 0 | 0.00 |
| Oct 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.31% | 417 | 1.11 |
| Oct 21, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 26.65 | 27.00 | 26.30 | 26.65 | 26.65 | -0.56% | 0 | 0.00 |
| Oct 14, 2026 | 26.80 | 27.00 | 26.60 | 26.80 | 26.80 | +1.82% | 0 | 0.00 |
| Oct 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% | 100 | 0.21 |
| Oct 12, 2026 | 26.50 | 27.00 | 26.00 | 26.50 | 26.50 | +0.66% | 0 | 0.00 |
| Oct 09, 2026 | 26.33 | 26.60 | 26.05 | 26.33 | 26.33 | -1.61% | 0 | 0.00 |
| Oct 08, 2026 | 26.76 | 27.00 | 26.51 | 26.76 | 26.76 | +2.90% | 0 | 0.00 |
| Oct 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +1.94% | 407 | 0.83 |
| Oct 06, 2026 | 25.51 | 26.00 | 25.01 | 25.51 | 25.51 | -0.47% | 0 | 0.00 |
| Oct 05, 2026 | 25.63 | 26.00 | 25.25 | 25.63 | 25.63 | +2.71% | 0 | 0.00 |
| Oct 02, 2026 | 27.35 | 27.35 | 24.95 | 24.95 | 24.95 | -6.66% | 1,000 | 2.07 |
| Oct 01, 2026 | 26.73 | 27.46 | 26.00 | 26.73 | 26.73 | +1.89% | 0 | 0.00 |
| Sep 30, 2026 | 26.24 | 27.46 | 25.01 | 26.24 | 26.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 26.24 | 27.46 | 25.01 | 26.24 | 26.24 | +0.90% | 0 | 0.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 25.01 | 26.00 | 26.00 | -2.73% | 618 | 1.22 |
| Sep 25, 2026 | 26.73 | 27.46 | 26.00 | 26.73 | 26.73 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 26.73 | 27.46 | 26.00 | 26.73 | 26.73 | -1.00% | 0 | 0.00 |
| Sep 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 100 | 0.20 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +1.89% | 300 | 0.60 |
| Sep 21, 2026 | 26.50 | 27.00 | 26.00 | 26.50 | 26.50 | -0.75% | 0 | 0.00 |
| Sep 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | +1.33% | 101 | 0.19 |
| Sep 17, 2026 | 26.35 | 26.70 | 26.00 | 26.35 | 26.35 | -0.57% | 0 | 0.00 |
| Sep 16, 2026 | 26.85 | 26.85 | 26.50 | 26.50 | 26.50 | -0.86% | 300 | 0.43 |
| Sep 15, 2026 | 26.73 | 27.46 | 26.00 | 26.73 | 26.73 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 26.73 | 27.46 | 26.00 | 26.73 | 26.73 | -1.84% | 0 | 0.00 |
| Sep 11, 2026 | 27.23 | 27.46 | 27.00 | 27.23 | 27.23 | +2.75% | 0 | 0.00 |
| Sep 10, 2026 | 26.50 | 27.46 | 25.54 | 26.50 | 26.50 | +3.76% | 0 | 0.00 |
| Sep 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.44% | 156 | 0.22 |
| Sep 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.99% | 100 | 0.14 |
| Sep 07, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00% | 125 | 0.18 |
| Sep 03, 2026 | 25.25 | 26.19 | 25.25 | 26.19 | 26.19 | +3.11% | 200 | 0.28 |
