HearAtLast Holdings(HRAL)
$0.00-0.00 (-12.50%)
HRAL
HearAtLast Holdings historical prices
$0.00
At close:-0.00 (-12.50%)
HearAtLast Holdings (HRAL) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 49,260,610 | 4.89 |
| Apr 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,968,600 | 0.20 |
| Mar 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,037,628 | 0.10 |
| Mar 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,243,348 | 0.53 |
| Mar 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 796,381 | 0.08 |
| Mar 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,944,212 | 0.19 |
| Mar 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,519,979 | 0.25 |
| Mar 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,970,642 | 0.90 |
| Mar 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,142,753 | 0.62 |
| Mar 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,541,514 | 0.36 |
| Mar 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,546,368 | 0.36 |
| Mar 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,215,954 | 0.12 |
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,182,289 | 0.53 |
| Mar 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 25,758,320 | 2.77 |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,378,387 | 0.58 |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,152,753 | 0.23 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 5,859,315 | 0.64 |
| Mar 03, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 5,898,993 | 0.65 |
| Mar 02, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 2,816,134 | 0.31 |
| Mar 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 6,714,822 | 0.75 |
| Feb 26, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 7,034,491 | 0.80 |
| Feb 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 5,767,031 | 0.66 |
| Feb 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 4,661,773 | 0.53 |
| Feb 23, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +11.76% | 8,894,414 | 1.03 |
| Feb 22, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 35,804,490 | 4.38 |
| Feb 19, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 8,901,853 | 1.11 |
| Feb 18, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.05% | 17,513,910 | 2.25 |
| Feb 17, 2021 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +50.00% | 91,043,470 | 14.34 |
| Feb 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 22,341,720 | 3.71 |
| Feb 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,497,210 | 1.94 |
| Feb 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,551,042 | 0.94 |
| Feb 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,022,122 | 0.86 |
| Feb 09, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 22,937,070 | 4.16 |
| Jan 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,438,624 | 0.44 |
| Jan 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,111,907 | 0.89 |
| Jan 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,559,109 | 0.80 |
| Jan 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,551,696 | 1.52 |
| Jan 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 3,243,265 | 0.58 |
| Jan 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 5,537,898 | 1.00 |
| Jan 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 8,990,178 | 1.66 |
| Jan 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,657,678 | 0.87 |
| Jan 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,001,473 | 1.12 |
| Jan 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,070,687 | 0.57 |
| Jan 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,241,880 | 0.99 |
| Jan 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 4,716,968 | 0.90 |
| Jan 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,362,313 | 1.23 |
| Jan 08, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 55,162,310 | 12.76 |
| Jan 07, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 61,034,800 | 17.99 |
| Jan 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,862,846 | 2.06 |
| Dec 04, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,158,135 | 1.58 |
