Want to see HQI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.77
19.88
18.80
19.49
19.49
-1.22%
23,875
1.09
Sep 28, 2026
20.23
20.84
19.19
19.73
19.73
-1.55%
29,747
1.36
Sep 25, 2026
18.79
20.23
18.79
20.04
20.04
+6.88%
131,307
6.56
Sep 24, 2026
18.26
19.00
18.10
18.75
18.75
+2.46%
49,496
2.54
Sep 23, 2026
17.07
18.30
17.01
18.30
18.30
+7.21%
27,791
1.32
Sep 22, 2026
17.50
17.54
16.78
17.07
17.07
-2.01%
24,091
1.16
Sep 21, 2026
17.18
17.50
16.37
17.42
17.42
+0.58%
17,068
0.82
Sep 18, 2026
16.78
17.48
16.70
17.32
17.32
+2.91%
46,184
2.30
Sep 17, 2026
16.67
17.18
16.67
16.83
16.83
+0.84%
9,871
0.49
Sep 16, 2026
16.65
16.69
16.43
16.69
16.69
+0.06%
10,481
0.52
Sep 15, 2026
16.17
17.02
16.00
16.68
16.68
+3.28%
38,897
1.96
Sep 14, 2026
16.07
16.38
15.89
16.15
16.15
+0.62%
14,522
0.73
Sep 11, 2026
15.82
16.05
15.71
16.05
16.05
+1.33%
5,874
0.29
Sep 10, 2026
15.67
16.18
15.53
15.84
15.84
-0.63%
15,512
0.78
Sep 09, 2026
16.16
16.16
15.77
15.94
15.94
-2.00%
11,395
0.57
Sep 08, 2026
16.01
16.51
15.79
16.27
16.27
+0.77%
16,221
0.80
Sep 07, 2026
16.51
16.59
15.74
16.14
16.14
0.00%
0
0.00
Sep 04, 2026
16.51
16.59
15.74
16.14
16.14
-2.89%
20,317
1.00
Sep 03, 2026
16.83
16.88
16.15
16.62
16.62
-0.54%
14,487
0.72
Sep 02, 2026
16.21
17.48
16.11
16.71
16.71
+3.98%
39,350
2.00
Sep 01, 2026
15.91
16.32
15.58
16.07
16.07
+1.07%
13,817
0.70
Aug 31, 2026
16.39
17.39
15.85
15.96
15.90
-2.56%
9,534
0.48
Aug 28, 2026
16.03
17.09
16.03
16.38
16.32
+2.19%
25,424
1.29
Aug 27, 2026
17.09
17.33
14.63
16.03
15.97
-6.04%
29,233
1.52
Aug 26, 2026
17.40
17.50
16.90
17.06
17.00
-2.24%
11,272
0.57
Aug 25, 2026
17.64
17.70
16.79
17.45
17.38
-0.96%
22,414
1.16
Aug 24, 2026
17.14
17.78
16.99
17.62
17.55
+2.80%
29,992
1.58
Aug 21, 2026
17.07
17.25
16.63
17.14
17.08
+0.59%
45,379
2.45
Aug 20, 2026
16.71
17.04
16.54
17.04
16.98
+1.97%
54,058
3.06
Aug 19, 2026
16.76
16.99
16.40
16.71
16.65
-0.06%
13,374
0.76
Aug 18, 2026
16.41
16.81
16.41
16.72
16.66
+3.53%
32,386
1.88
Aug 17, 2026
16.80
17.20
15.80
16.15
16.09
-3.98%
35,067
2.08
Aug 14, 2026
18.14
18.15
16.78
16.82
16.76
-5.03%
19,870
1.19
Aug 13, 2026
17.27
19.01
16.54
17.71
17.64
+6.43%
60,302
3.78
Aug 12, 2026
17.30
17.30
16.49
16.64
16.58
-3.20%
14,946
0.93
Aug 11, 2026
14.70
19.00
14.70
17.19
17.13
+26.68%
89,949
6.05
Aug 10, 2026
13.37
13.90
13.33
13.57
13.52
+2.18%
11,886
0.79
Aug 07, 2026
12.78
13.29
12.61
13.28
13.23
+4.16%
10,562
0.69
Aug 06, 2026
13.00
13.85
12.71
12.75
12.70
-0.46%
100,137
7.28
Aug 05, 2026
13.28
13.50
12.81
12.81
12.76
-2.81%
5,819
0.42
Aug 04, 2026
13.87
14.01
13.18
13.18
13.13
-6.98%
13,831
0.99
Aug 03, 2026
12.89
14.33
12.89
14.17
14.12
+9.67%
9,315
0.65
Jul 31, 2026
13.69
13.95
12.92
12.92
12.87
-4.01%
8,518
0.58
Jul 30, 2026
13.71
13.79
13.46
13.46
13.41
-1.03%
3,541
0.23
Jul 29, 2026
13.73
13.85
13.37
13.60
13.55
-1.56%
6,057
0.39
Jul 28, 2026
13.83
14.23
13.08
13.82
13.76
+0.18%
29,284
1.90
Jul 27, 2026
13.10
13.96
13.10
13.79
13.74
+6.90%
27,545
1.80
Jul 24, 2026
12.82
13.16
12.82
12.90
12.85
+1.73%
6,724
0.44
Jul 23, 2026
12.51
13.07
12.51
12.68
12.63
-0.86%
8,057
0.51
Jul 22, 2026
12.53
12.88
12.53
12.79
12.74
+1.34%
9,394
0.59
Rows: