TipRanks
Go Ultimate55% OFF

HQ Global Education (HQGE) Historical Prices

HQGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 09, 20210.010.010.010.010.01+0.00%45,254,8400.47
Mar 08, 20210.010.010.010.010.01+0.00%41,900,2400.44
Mar 05, 20210.010.010.010.010.01+10.00%129,083,1001.38
Mar 04, 20210.010.010.010.010.01-9.09%213,167,6002.36
Mar 03, 20210.010.010.010.010.01-21.43%104,201,7001.18
Mar 02, 20210.020.020.010.010.01+0.00%119,613,7001.38
Mar 01, 20210.020.020.010.010.01-22.22%117,370,1001.38
Feb 26, 20210.020.020.020.020.02-14.29%80,647,1100.97
Feb 25, 20210.020.020.020.020.02-4.55%59,111,1800.72
Feb 24, 20210.020.020.020.020.02+10.00%106,372,1001.32
Feb 23, 20210.020.020.020.020.02+0.00%98,875,4901.25
Feb 22, 20210.020.030.020.020.02+25.00%219,632,6002.90
Feb 19, 20210.020.020.010.020.02-11.11%142,429,9001.94
Feb 18, 20210.020.020.010.020.02-5.26%266,621,5003.85
Feb 17, 20210.030.030.020.020.02-20.83%199,988,1003.02
Feb 16, 20210.040.040.020.020.02-22.58%464,250,8007.90
Feb 12, 20210.040.050.020.030.03-29.55%289,110,0005.33
Feb 11, 20210.060.060.040.040.04+0.00%455,025,6009.68
Feb 10, 20210.020.050.020.040.04+120.00%620,516,50016.71
Feb 09, 20210.020.030.020.020.02+81.82%1,080,799,00054.09
Feb 08, 20210.000.010.000.010.01+10.00%1,253,492,00014563.46