HQ Global Education(HQGE)
$0.00+0.00 (+9900.00%)
HQGE
HQ Global Education historical prices
$0.00
At close:+0.00 (+9900.00%)
HQ Global Education (HQGE) Historical Prices
48 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,254,840 | 0.47 |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,900,240 | 0.44 |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 129,083,100 | 1.38 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 213,167,600 | 2.36 |
| Mar 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 104,201,700 | 1.18 |
| Mar 02, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 119,613,700 | 1.38 |
| Mar 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 117,370,100 | 1.38 |
| Feb 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 80,647,110 | 0.97 |
| Feb 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 59,111,180 | 0.72 |
| Feb 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 106,372,100 | 1.32 |
| Feb 23, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 98,875,490 | 1.25 |
| Feb 22, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +25.00% | 219,632,600 | 2.90 |
| Feb 19, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 142,429,900 | 1.94 |
| Feb 18, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 266,621,500 | 3.85 |
| Feb 17, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.83% | 199,988,100 | 3.02 |
| Feb 16, 2021 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -22.58% | 464,250,800 | 7.90 |
| Feb 12, 2021 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -29.55% | 289,110,000 | 5.33 |
| Feb 11, 2021 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 455,025,600 | 9.68 |
| Feb 10, 2021 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | +120.00% | 620,516,500 | 16.71 |
| Feb 09, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +81.82% | 1,080,799,000 | 54.09 |
| Feb 08, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +10.00% | 1,253,492,000 | 14563.46 |
