Want to see HQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
15.34
16.46
15.08
15.74
15.74
+2.21%
381,353
0.89
Sep 21, 2026
13.41
15.64
13.01
15.40
15.40
+13.74%
558,555
1.29
Sep 18, 2026
13.51
15.00
12.78
13.54
13.54
+0.22%
991,798
2.26
Sep 17, 2026
13.56
13.96
12.65
13.51
13.51
-0.37%
535,422
1.15
Sep 16, 2026
12.89
14.60
12.69
13.56
13.56
+2.73%
870,058
1.47
Sep 15, 2026
10.30
14.20
9.93
13.20
13.20
+27.66%
2,531,993
4.22
Sep 14, 2026
14.67
14.67
10.23
10.34
10.34
-32.06%
1,837,763
3.09
Sep 11, 2026
15.45
15.73
14.70
15.22
15.22
-1.49%
226,688
0.33
Sep 10, 2026
15.53
15.84
15.08
15.45
15.45
-3.86%
79,659
0.12
Sep 09, 2026
15.72
16.41
15.45
16.07
16.07
-0.43%
92,824
0.13
Sep 08, 2026
15.40
16.55
15.00
16.14
16.14
+3.73%
262,171
0.38
Sep 07, 2026
15.90
16.09
14.90
15.56
15.56
0.00%
0
0.00
Sep 04, 2026
15.90
16.09
14.90
15.56
15.56
-1.46%
118,888
0.17
Sep 03, 2026
17.06
17.43
15.50
15.79
15.79
-9.77%
270,344
0.39
Sep 02, 2026
14.56
17.50
13.50
17.50
17.50
+19.95%
420,147
0.61
Sep 01, 2026
14.34
15.20
14.20
14.59
14.59
-1.49%
171,497
0.25
Aug 31, 2026
15.07
15.85
14.45
14.81
14.81
-2.44%
174,023
0.25
Aug 28, 2026
16.30
16.91
14.80
15.18
15.18
-7.83%
238,650
0.34
Aug 27, 2026
17.50
17.60
16.29
16.47
16.47
-6.69%
217,148
0.31
Aug 26, 2026
19.00
19.17
16.26
17.65
17.65
-8.93%
259,007
0.37
Aug 25, 2026
19.40
19.88
18.80
19.38
19.38
-0.31%
158,044
0.22
Aug 24, 2026
19.50
19.84
17.10
19.44
19.44
-2.46%
390,633
0.55
Aug 21, 2026
17.70
21.00
17.20
19.93
19.93
+14.54%
1,274,681
1.82
Aug 20, 2026
16.53
17.69
15.76
17.40
17.40
+3.45%
177,051
0.25
Aug 19, 2026
16.69
17.06
15.40
16.82
16.82
+0.30%
208,916
0.30
Aug 18, 2026
16.40
17.10
15.90
16.77
16.77
-0.18%
164,948
0.24
Aug 17, 2026
17.00
17.97
16.68
16.80
16.80
-1.12%
277,502
0.40
Aug 14, 2026
16.63
17.40
15.85
16.99
16.99
+1.92%
205,960
0.30
Aug 13, 2026
14.26
17.44
13.65
16.67
16.67
+11.65%
334,184
0.48
Aug 12, 2026
12.99
15.01
12.76
14.93
14.93
+19.54%
326,611
0.48
Aug 11, 2026
12.51
13.00
12.00
12.49
12.49
-0.56%
268,142
0.39
Aug 10, 2026
13.88
14.75
12.29
12.56
12.56
-11.11%
287,830
0.42
Aug 07, 2026
14.06
14.97
12.89
14.13
14.13
-1.53%
239,460
0.35
Aug 06, 2026
14.85
15.65
14.20
14.35
14.35
-4.52%
100,566
0.15
Aug 05, 2026
15.15
15.51
14.10
15.03
15.03
-1.44%
154,001
0.22
Aug 04, 2026
13.08
16.28
13.08
15.25
15.25
+10.59%
325,194
0.47
Aug 03, 2026
12.08
14.21
11.99
13.79
13.79
+14.16%
239,151
0.35
Jul 31, 2026
13.87
13.87
11.64
12.08
12.08
-3.82%
230,267
0.34
Jul 30, 2026
12.44
13.14
12.10
12.56
12.56
+8.74%
257,764
0.38
Jul 29, 2026
11.92
13.97
11.35
11.55
11.55
-1.20%
385,776
0.57
Jul 28, 2026
12.01
12.99
11.33
11.69
11.69
-5.88%
237,628
0.35
Jul 27, 2026
12.26
13.70
12.07
12.42
12.42
+6.15%
266,013
0.39
Jul 24, 2026
14.00
14.00
11.57
11.70
11.70
-14.85%
321,281
0.48
Jul 23, 2026
14.50
15.42
13.57
13.74
13.74
-6.15%
249,285
0.37
Jul 22, 2026
16.78
17.27
14.46
14.64
14.64
-12.28%
305,197
0.46
Jul 21, 2026
20.06
20.11
16.50
16.69
16.69
-14.85%
576,124
0.87
Jul 20, 2026
22.30
23.99
19.44
19.60
19.60
-12.15%
289,096
0.44
Jul 17, 2026
19.47
23.68
19.01
22.31
22.31
+6.59%
567,716
0.86
Jul 16, 2026
20.93
22.13
18.98
20.93
20.93
-4.47%
335,733
0.50
Jul 15, 2026
20.33
24.93
20.33
21.91
21.91
+3.40%
427,341
0.64
Rows: