Want to see HPQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
33.40
34.91
32.63
32.95
32.95
-4.22%
16,120,790
1.07
Sep 18, 2026
34.74
35.15
33.76
34.40
34.40
-0.75%
35,519,551
2.40
Sep 17, 2026
33.01
34.84
32.56
34.66
34.66
+5.99%
15,096,740
1.01
Sep 16, 2026
33.80
34.06
32.65
32.70
32.70
-3.31%
12,988,220
0.88
Sep 15, 2026
33.76
34.79
33.37
33.82
33.82
-0.59%
14,022,360
0.94
Sep 14, 2026
35.12
35.19
33.57
34.02
34.02
-4.11%
19,603,971
1.31
Sep 11, 2026
32.95
36.23
32.93
35.48
35.48
+8.40%
26,527,619
1.79
Sep 10, 2026
32.17
33.17
31.73
32.73
32.73
+1.05%
14,200,030
0.96
Sep 09, 2026
31.17
32.93
31.17
32.39
32.39
+4.93%
15,437,510
1.05
Sep 08, 2026
32.18
32.34
30.89
31.17
30.87
-4.50%
15,682,710
1.07
Sep 07, 2026
31.95
32.78
31.63
32.64
32.33
0.00%
0
0.00
Sep 04, 2026
31.95
32.78
31.63
32.64
32.33
+2.22%
13,304,000
0.88
Sep 03, 2026
31.70
32.48
31.37
31.93
31.62
-0.19%
13,804,700
0.91
Sep 02, 2026
31.63
32.55
31.13
31.99
31.68
+2.14%
15,201,890
1.00
Sep 01, 2026
29.75
31.42
29.75
31.32
31.02
+4.33%
14,881,560
0.98
Aug 31, 2026
30.63
30.99
29.63
30.02
29.73
-1.64%
19,355,890
1.27
Aug 28, 2026
29.88
31.25
29.61
30.52
30.23
+3.01%
15,848,140
1.03
Aug 27, 2026
27.86
29.73
26.73
29.63
29.34
-2.92%
40,837,460
2.64
Aug 26, 2026
29.42
30.83
29.19
30.52
30.23
+3.39%
23,669,110
1.48
Aug 25, 2026
28.70
29.60
28.64
29.52
29.24
+3.29%
10,218,270
0.62
Aug 24, 2026
29.54
29.77
28.29
28.58
28.30
-3.81%
13,963,000
0.83
Aug 21, 2026
29.46
30.10
29.36
29.71
29.42
+0.82%
10,134,050
0.59
Aug 20, 2026
29.80
30.36
29.36
29.47
29.19
-1.57%
11,416,690
0.67
Aug 19, 2026
29.85
30.64
29.85
29.94
29.65
-0.07%
9,523,290
0.54
Aug 18, 2026
29.64
30.31
29.57
29.96
29.67
+1.90%
9,541,489
0.54
Aug 17, 2026
29.73
29.84
29.14
29.40
29.12
-2.36%
9,148,959
0.51
Aug 14, 2026
31.30
31.40
29.95
30.11
29.82
-3.80%
10,733,750
0.60
Aug 13, 2026
31.32
32.19
29.49
31.30
31.00
+6.90%
23,445,430
1.34
Aug 12, 2026
29.11
29.34
28.31
29.28
29.00
+0.72%
11,119,230
0.63
Aug 11, 2026
29.70
29.70
28.79
29.07
28.79
-2.45%
9,930,012
0.56
Aug 10, 2026
30.16
30.87
29.79
29.80
29.51
-0.83%
13,223,120
0.75
Aug 07, 2026
28.31
30.06
28.10
30.05
29.76
+6.64%
17,888,640
1.01
Aug 06, 2026
28.38
29.08
28.01
28.18
27.91
-1.19%
15,803,350
0.89
Aug 05, 2026
28.65
29.26
28.05
28.52
28.25
-1.04%
14,545,250
0.81
Aug 04, 2026
26.57
28.95
26.45
28.82
28.54
+6.27%
13,699,780
0.76
Aug 03, 2026
27.91
27.98
26.94
27.12
26.86
-0.55%
11,623,130
0.64
Jul 31, 2026
26.50
27.33
26.05
27.27
27.01
+1.53%
19,611,120
1.08
Jul 30, 2026
27.37
27.47
26.24
26.86
26.60
-5.46%
17,411,040
0.97
Jul 29, 2026
28.09
29.12
27.58
28.41
28.14
+0.42%
18,809,020
1.05
Jul 28, 2026
26.92
28.37
26.80
28.29
28.02
+6.55%
25,479,100
1.43
Jul 27, 2026
25.98
26.59
25.87
26.55
26.29
+3.11%
13,930,100
0.78
Jul 24, 2026
24.77
26.00
24.76
25.75
25.50
+5.06%
11,631,490
0.65
Jul 23, 2026
25.14
25.53
24.25
24.51
24.27
-2.35%
12,719,260
0.72
Jul 22, 2026
24.98
25.54
24.98
25.10
24.86
+1.17%
10,125,520
0.57
Jul 21, 2026
24.28
24.89
24.28
24.81
24.57
+2.44%
12,242,560
0.69
Jul 20, 2026
24.68
24.84
24.02
24.22
23.99
-2.50%
12,085,500
0.67
Jul 17, 2026
23.99
25.14
23.96
24.84
24.60
+2.90%
18,535,420
1.03
Jul 16, 2026
23.86
24.18
23.38
24.14
23.91
+1.64%
13,764,460
0.76
Jul 15, 2026
24.78
24.78
23.26
23.75
23.52
-3.57%
14,200,500
0.79
Jul 14, 2026
24.81
25.57
24.26
24.63
24.39
-0.57%
18,984,140
1.06
Rows: