Want to see HPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
14.96
14.97
14.87
14.96
14.96
+0.61%
148,481
3.17
Sep 16, 2026
14.81
14.90
14.78
14.87
14.87
+0.68%
79,164
1.74
Sep 15, 2026
14.94
14.94
14.73
14.77
14.77
-0.87%
100,895
2.26
Sep 14, 2026
15.13
15.20
14.81
14.90
14.90
-1.32%
85,101
1.94
Sep 11, 2026
15.17
15.36
15.06
15.10
15.10
-0.24%
70,666
1.61
Sep 10, 2026
15.40
15.47
15.20
15.26
15.14
-1.36%
70,164
1.61
Sep 09, 2026
15.73
15.73
15.47
15.47
15.34
-1.15%
58,547
1.34
Sep 08, 2026
15.70
15.73
15.65
15.65
15.52
-0.26%
31,479
0.71
Sep 07, 2026
15.73
15.77
15.67
15.69
15.56
0.00%
0
0.00
Sep 04, 2026
15.73
15.77
15.67
15.69
15.56
-0.19%
35,212
0.77
Sep 03, 2026
15.80
15.80
15.70
15.72
15.59
-0.19%
44,453
0.96
Sep 02, 2026
15.77
15.87
15.74
15.75
15.62
-0.13%
83,902
1.85
Sep 01, 2026
15.78
15.83
15.75
15.77
15.64
-0.50%
41,615
0.92
Aug 31, 2026
15.86
15.87
15.77
15.85
15.72
0.00%
61,794
1.38
Aug 28, 2026
15.90
15.90
15.70
15.85
15.72
0.00%
100,670
2.31
Aug 27, 2026
15.96
15.96
15.84
15.85
15.72
-0.69%
34,156
0.78
Aug 26, 2026
16.00
16.00
15.92
15.96
15.83
0.00%
24,607
0.56
Aug 25, 2026
15.90
16.00
15.82
15.96
15.83
+0.82%
57,910
1.30
Aug 24, 2026
15.90
15.95
15.81
15.83
15.70
-0.51%
73,205
1.66
Aug 21, 2026
16.05
16.05
15.91
15.91
15.78
-0.56%
26,697
0.60
Aug 20, 2026
16.02
16.09
16.00
16.00
15.87
-0.56%
24,904
0.57
Aug 19, 2026
16.04
16.09
15.98
16.09
15.96
+0.24%
54,838
1.25
Aug 18, 2026
16.06
16.09
15.95
16.05
15.92
+0.13%
36,395
0.83
Aug 17, 2026
16.13
16.13
16.03
16.03
15.90
-0.37%
31,848
0.72
Aug 14, 2026
16.11
16.17
16.06
16.09
15.96
-0.50%
37,727
0.86
Aug 13, 2026
16.12
16.20
16.09
16.17
16.04
+0.58%
42,803
0.96
Aug 12, 2026
16.26
16.26
16.15
16.20
15.95
-0.13%
38,594
0.86
Aug 11, 2026
16.20
16.25
16.14
16.22
15.97
+0.31%
28,810
0.63
Aug 10, 2026
16.14
16.21
16.08
16.17
15.92
+0.06%
32,901
0.73
Aug 07, 2026
16.10
16.17
16.06
16.16
15.91
+0.38%
42,442
0.93
Aug 06, 2026
16.15
16.15
16.06
16.10
15.85
-0.06%
19,896
0.42
Aug 05, 2026
16.18
16.18
16.10
16.11
15.86
-0.13%
37,369
0.79
Aug 04, 2026
16.15
16.18
16.08
16.13
15.88
+0.25%
46,842
0.99
Aug 03, 2026
16.10
16.16
15.91
16.09
15.84
+0.32%
56,821
1.20
Jul 31, 2026
16.05
16.10
15.97
16.04
15.79
+0.44%
50,959
1.08
Jul 30, 2026
16.04
16.06
15.96
15.97
15.72
+0.06%
64,132
1.35
Jul 29, 2026
16.05
16.10
15.94
15.96
15.71
-0.68%
45,353
0.96
Jul 28, 2026
16.05
16.15
15.99
16.07
15.82
+0.19%
40,272
0.84
Jul 27, 2026
16.02
16.14
15.98
16.04
15.79
+0.44%
28,930
0.59
Jul 24, 2026
16.04
16.15
15.96
15.97
15.72
-0.19%
31,076
0.63
Jul 23, 2026
16.14
16.22
16.00
16.00
15.75
-1.30%
52,843
1.07
Jul 22, 2026
16.18
16.25
16.18
16.21
15.96
+0.31%
35,049
0.71
Jul 21, 2026
16.13
16.24
16.10
16.16
15.91
+0.19%
32,235
0.65
Jul 20, 2026
16.05
16.22
16.05
16.13
15.88
+0.13%
83,595
1.73
Jul 17, 2026
16.13
16.23
16.11
16.11
15.86
-0.37%
32,829
0.67
Jul 16, 2026
16.21
16.26
16.14
16.17
15.92
-0.25%
30,984
0.63
Jul 15, 2026
16.25
16.28
16.21
16.21
15.96
0.00%
26,338
0.53
Jul 14, 2026
16.16
16.29
16.16
16.21
15.96
+0.37%
49,135
0.98
Jul 13, 2026
16.17
16.25
16.11
16.15
15.90
-0.47%
62,813
1.25
Jul 10, 2026
16.37
16.41
16.32
16.35
15.97
+0.18%
65,124
1.29
Rows: