Want to see HPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
61.70
61.78
59.65
60.76
60.76
-0.46%
26,508,529
1.32
Sep 17, 2026
57.25
62.14
57.01
61.04
61.04
+7.96%
25,822,290
1.29
Sep 16, 2026
55.51
58.14
55.02
56.68
56.54
+1.43%
24,029,330
1.22
Sep 15, 2026
55.75
57.74
55.49
55.88
55.74
+0.85%
23,305,290
1.16
Sep 14, 2026
55.61
57.20
55.16
55.41
55.27
-10.76%
31,211,280
1.55
Sep 11, 2026
56.37
62.15
56.34
62.09
61.93
+12.44%
39,047,930
1.96
Sep 10, 2026
57.80
57.92
55.13
55.22
55.08
-6.25%
19,812,280
0.99
Sep 09, 2026
56.94
58.92
56.55
58.90
58.75
+5.12%
30,064,610
1.51
Sep 08, 2026
52.29
56.17
51.80
56.03
55.89
+7.75%
27,635,530
1.39
Sep 07, 2026
53.85
54.64
51.49
52.00
51.87
0.00%
0
0.00
Sep 04, 2026
53.85
54.64
51.49
52.00
51.87
-4.48%
30,210,360
1.48
Sep 03, 2026
47.60
54.88
45.70
54.44
54.30
+5.04%
72,139,280
3.66
Sep 02, 2026
51.99
52.48
49.80
51.83
51.70
+1.89%
60,701,320
3.13
Sep 01, 2026
52.49
53.16
50.24
50.87
50.74
-2.62%
19,454,940
0.99
Aug 31, 2026
53.09
53.80
52.21
52.24
52.11
-0.13%
30,315,000
1.51
Aug 28, 2026
53.66
53.96
52.01
52.31
52.18
-3.86%
13,921,560
0.63
Aug 27, 2026
55.75
55.79
54.09
54.41
54.27
-1.48%
14,949,480
0.63
Aug 26, 2026
53.40
55.45
53.40
55.23
55.09
+3.35%
10,384,330
0.41
Aug 25, 2026
53.60
54.67
53.00
53.44
53.31
+1.93%
11,205,150
0.44
Aug 24, 2026
53.00
54.62
51.30
52.43
52.30
-1.91%
10,483,910
0.41
Aug 21, 2026
53.30
54.10
52.75
53.45
53.32
+1.06%
7,901,108
0.31
Aug 20, 2026
53.35
54.14
52.51
52.89
52.76
-0.45%
11,165,520
0.44
Aug 19, 2026
55.69
55.94
51.59
53.13
53.00
-4.60%
17,719,080
0.69
Aug 18, 2026
55.86
58.09
54.87
55.69
55.55
-3.33%
19,363,160
0.76
Aug 17, 2026
59.24
59.24
57.09
57.61
57.47
-1.87%
10,835,150
0.43
Aug 14, 2026
60.48
60.48
58.60
58.71
58.56
-1.86%
11,762,690
0.46
Aug 13, 2026
61.20
63.44
59.68
59.82
59.67
+1.75%
26,124,030
1.03
Aug 12, 2026
55.71
58.90
55.06
58.79
58.64
+8.11%
22,395,230
0.89
Aug 11, 2026
54.60
54.92
52.61
54.38
54.24
-0.55%
10,844,910
0.42
Aug 10, 2026
55.40
56.46
54.17
54.68
54.54
+2.74%
15,824,140
0.62
Aug 07, 2026
53.48
53.57
50.65
53.22
53.09
+1.51%
14,041,920
0.55
Aug 06, 2026
51.38
53.22
49.12
52.43
52.30
-1.48%
17,447,510
0.68
Aug 05, 2026
52.00
54.63
51.70
53.22
53.09
+1.58%
17,337,950
0.68
Aug 04, 2026
52.61
53.42
50.39
52.39
52.26
+4.28%
25,682,670
1.01
Aug 03, 2026
47.51
50.56
46.30
50.24
50.11
+4.88%
17,026,340
0.67
Jul 31, 2026
49.00
49.89
46.82
47.90
47.78
+1.61%
17,247,370
0.68
Jul 30, 2026
46.29
47.25
45.46
47.14
47.02
+6.08%
20,281,920
0.81
Jul 29, 2026
45.25
46.66
44.18
44.44
44.33
-2.52%
12,304,820
0.49
Jul 28, 2026
46.32
46.51
43.30
45.59
45.48
-5.39%
20,961,570
0.83
Jul 27, 2026
48.00
49.14
46.31
48.19
48.07
+1.05%
13,751,290
0.55
Jul 24, 2026
48.00
49.21
47.34
47.69
47.57
+0.11%
11,332,870
0.45
Jul 23, 2026
47.48
49.25
47.40
47.64
47.52
-1.02%
11,989,110
0.48
Jul 22, 2026
47.21
49.68
47.00
48.13
48.01
+3.02%
14,833,920
0.59
Jul 21, 2026
45.63
46.99
45.59
46.72
46.60
+4.85%
13,224,540
0.53
Jul 20, 2026
46.12
46.23
44.47
44.56
44.45
-2.75%
11,883,350
0.48
Jul 17, 2026
44.40
46.83
43.70
45.82
45.70
+1.53%
14,894,120
0.59
Jul 16, 2026
47.25
47.67
44.74
45.13
45.02
-4.77%
27,344,040
1.09
Jul 15, 2026
50.31
50.31
45.47
47.39
47.27
-4.38%
19,917,320
0.80
Jul 14, 2026
48.86
50.05
48.60
49.56
49.44
+4.91%
17,133,530
0.69
Jul 13, 2026
48.19
48.46
46.46
47.24
47.12
-2.68%
18,393,410
0.74
Rows: