Hempacco Co., Inc.(HPCO)
$0.000.00 (0.00%)
HPCO
Hempacco Co., Inc. historical prices
$0.00
At close:0.00 (0.00%)
Hempacco Co., Inc. (HPCO) Historical Prices
35 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.25% | 802 | 0.03 |
| Dec 30, 2024 | 0.01 | 0.13 | 0.01 | 0.13 | 0.13 | +658.82% | 1,145 | 0.05 |
| Dec 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,263 | 0.51 |
| Dec 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,398 | 0.06 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,210 | 0.05 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 400 | 0.02 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 3,006 | 0.12 |
| Nov 22, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 796 | 0.03 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.52% | 1,696 | 0.05 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.00% | 2,230 | 0.07 |
| Nov 14, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +194.12% | 1,880 | 0.05 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.04% | 701 | 0.02 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +58.82% | 115 | 0.00 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.04% | 3,603 | 0.09 |
| Nov 08, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +80.00% | 602 | 0.01 |
| Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,120 | 0.03 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,792 | 0.09 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 152 | 0.00 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,492 | 0.04 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 35,595 | 0.87 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 305 | 0.01 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 201 | 0.00 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,010 | 0.23 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
