Want to see HPAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.33
0.34
0.32
0.32
0.32
+2.22%
274,337
0.33
Sep 30, 2026
0.32
0.33
0.31
0.32
0.32
+0.32%
122,626
0.15
Sep 29, 2026
0.31
0.33
0.30
0.31
0.31
+0.32%
94,435
0.11
Sep 28, 2026
0.31
0.32
0.31
0.31
0.31
-0.32%
99,249
0.12
Sep 25, 2026
0.30
0.33
0.30
0.31
0.31
+4.32%
202,244
0.24
Sep 24, 2026
0.31
0.38
0.29
0.30
0.30
+1.01%
1,859,920
2.27
Sep 23, 2026
0.29
0.31
0.29
0.30
0.30
+2.76%
81,622
0.10
Sep 22, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
70,628
0.09
Sep 21, 2026
0.29
0.31
0.29
0.30
0.30
+2.04%
89,504
0.11
Sep 18, 2026
0.29
0.31
0.29
0.29
0.29
-1.67%
261,993
0.32
Sep 17, 2026
0.30
0.31
0.29
0.30
0.30
+1.70%
208,915
0.25
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
+0.68%
169,900
0.21
Sep 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
230,983
0.28
Sep 14, 2026
0.29
0.31
0.29
0.30
0.30
+0.68%
251,476
0.31
Sep 11, 2026
0.30
0.30
0.28
0.29
0.29
-2.33%
267,466
0.33
Sep 10, 2026
0.28
0.31
0.25
0.30
0.30
+0.33%
1,038,465
1.29
Sep 09, 2026
0.42
0.58
0.28
0.30
0.30
-24.49%
29,501,939
86.93
Sep 08, 2026
0.43
0.43
0.39
0.40
0.40
-7.69%
49,200
0.14
Sep 07, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.44
0.41
0.43
0.43
-3.16%
19,129
0.03
Sep 03, 2026
0.40
0.44
0.40
0.44
0.44
+5.73%
3,749
<0.01
Sep 02, 2026
0.39
0.42
0.39
0.42
0.42
+1.95%
29,851
0.05
Sep 01, 2026
0.40
0.42
0.39
0.41
0.41
+5.38%
72,097
0.13
Aug 31, 2026
0.42
0.42
0.38
0.39
0.39
-2.50%
86,994
0.16
Aug 28, 2026
0.45
0.45
0.40
0.40
0.40
-4.31%
55,556
0.10
Aug 27, 2026
0.41
0.45
0.41
0.42
0.42
-0.48%
65,710
0.12
Aug 26, 2026
0.41
0.43
0.41
0.42
0.42
-0.94%
97,462
0.18
Aug 25, 2026
0.43
0.45
0.42
0.42
0.42
-3.20%
339,049
0.62
Aug 24, 2026
0.45
0.46
0.43
0.44
0.44
-0.45%
99,231
0.18
Aug 21, 2026
0.45
0.49
0.43
0.44
0.44
-3.30%
49,107
0.09
Aug 20, 2026
0.45
0.47
0.42
0.46
0.46
+4.36%
98,441
0.18
Aug 19, 2026
0.44
0.45
0.39
0.44
0.44
-4.80%
119,918
0.22
Aug 18, 2026
0.45
0.47
0.43
0.46
0.46
-2.14%
98,078
0.18
Aug 17, 2026
0.48
0.50
0.45
0.47
0.47
-3.70%
521,476
0.95
Aug 14, 2026
0.49
0.55
0.46
0.49
0.49
+0.83%
4,080,294
8.39
Aug 13, 2026
0.46
0.50
0.45
0.48
0.48
+1.47%
62,369
0.13
Aug 12, 2026
0.49
0.53
0.47
0.48
0.48
-1.45%
150,959
0.30
Aug 11, 2026
0.49
0.51
0.48
0.48
0.48
-1.63%
23,914
0.04
Aug 10, 2026
0.48
0.52
0.47
0.49
0.49
+3.81%
93,919
0.09
Aug 07, 2026
0.46
0.53
0.45
0.47
0.47
+1.29%
34,349
0.03
Aug 06, 2026
0.48
0.51
0.46
0.47
0.47
-4.31%
27,127
0.02
Aug 05, 2026
0.50
0.54
0.48
0.49
0.49
-5.98%
104,773
0.09
Aug 04, 2026
0.43
0.53
0.43
0.52
0.52
+6.80%
143,578
0.12
Aug 03, 2026
0.50
0.52
0.47
0.49
0.49
-2.81%
22,962
0.02
Jul 31, 2026
0.48
0.50
0.47
0.50
0.50
+2.89%
76,037
0.06
Jul 30, 2026
0.45
0.50
0.44
0.49
0.49
+8.26%
55,335
0.05
Jul 29, 2026
0.43
0.46
0.43
0.45
0.45
+1.59%
26,924
0.02
Jul 28, 2026
0.45
0.47
0.43
0.44
0.44
-3.92%
48,831
0.04
Jul 27, 2026
0.43
0.49
0.43
0.46
0.46
+6.25%
91,933
0.08
Jul 24, 2026
0.48
0.48
0.42
0.43
0.43
-6.49%
56,160
0.05
Rows: