Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
34.58
34.58
34.58
34.58
34.58
-1.52%
174
3.47
Sep 15, 2026
35.11
36.20
34.02
35.11
35.11
+0.76%
0
0.00
Sep 14, 2026
34.85
36.05
33.64
34.85
34.85
-2.26%
0
0.00
Sep 11, 2026
35.65
36.83
34.47
35.65
35.65
-0.77%
0
0.00
Sep 10, 2026
35.93
36.25
35.60
35.93
35.93
-0.32%
0
0.00
Sep 09, 2026
36.04
37.28
34.80
36.04
36.04
-1.40%
0
0.00
Sep 08, 2026
36.55
37.63
35.47
36.55
36.55
-0.72%
0
0.00
Sep 07, 2026
36.82
37.85
35.78
36.82
36.82
0.00%
0
0.00
Sep 04, 2026
36.82
37.85
35.78
36.82
36.82
+0.49%
0
0.00
Sep 03, 2026
36.64
37.97
35.30
36.64
36.64
-1.41%
0
0.00
Sep 02, 2026
37.16
38.35
35.97
37.16
37.16
-0.12%
0
0.00
Sep 01, 2026
37.21
38.29
36.12
37.21
37.21
+1.29%
0
0.00
Aug 31, 2026
36.73
36.73
36.73
36.73
36.73
-2.98%
359
8.07
Aug 28, 2026
37.86
38.97
36.75
37.86
37.86
+0.21%
0
0.00
Aug 27, 2026
37.78
38.96
36.60
37.78
37.78
+0.35%
0
0.00
Aug 26, 2026
37.65
38.87
36.43
37.65
37.65
+0.12%
0
0.00
Aug 25, 2026
37.61
38.90
36.31
37.61
37.61
+0.43%
0
0.00
Aug 24, 2026
37.45
38.64
36.25
37.45
37.45
+1.09%
0
0.00
Aug 21, 2026
37.04
37.04
37.04
37.04
37.04
+0.11%
850
27.43
Aug 20, 2026
37.00
38.08
35.92
37.00
37.00
+2.82%
0
0.00
Aug 19, 2026
35.99
37.00
34.97
35.99
35.99
-0.83%
0
0.00
Aug 18, 2026
36.29
37.35
35.22
36.29
36.29
+0.03%
0
0.00
Aug 17, 2026
36.28
37.35
35.20
36.28
36.28
-1.29%
0
0.00
Aug 14, 2026
36.75
37.80
35.70
36.75
36.75
+0.14%
0
0.00
Aug 13, 2026
36.70
38.10
35.30
36.70
36.70
+0.42%
0
0.00
Aug 12, 2026
36.55
37.55
35.54
36.55
36.55
+0.51%
0
0.00
Aug 11, 2026
36.36
37.35
35.37
36.36
36.36
+0.28%
0
0.00
Aug 10, 2026
36.26
37.30
35.22
36.26
36.26
-0.73%
0
0.00
Aug 07, 2026
36.53
37.60
35.45
36.53
36.53
-0.65%
0
0.00
Aug 06, 2026
36.77
37.83
35.70
36.77
36.77
+1.02%
0
0.00
Aug 05, 2026
36.40
37.49
35.30
36.40
36.40
+0.54%
0
0.00
Aug 04, 2026
36.20
37.37
35.03
36.20
36.20
+0.06%
0
0.00
Aug 03, 2026
36.18
37.20
35.16
36.18
36.18
+2.25%
0
0.00
Jul 31, 2026
35.39
36.47
34.30
35.39
35.39
-1.50%
0
0.00
Jul 30, 2026
35.93
37.03
34.82
35.93
35.93
+0.56%
0
0.00
Jul 29, 2026
35.73
36.84
34.61
35.73
35.73
+1.05%
0
0.00
Jul 28, 2026
35.36
36.24
34.47
35.36
35.36
+2.26%
0
0.00
Jul 27, 2026
34.58
35.69
33.46
34.58
34.58
+0.41%
0
0.00
Jul 24, 2026
34.44
35.40
33.47
34.44
34.44
+2.85%
0
0.00
Jul 23, 2026
33.48
34.35
32.61
33.48
33.48
+6.95%
0
0.00
Jul 22, 2026
31.31
32.25
30.36
31.31
31.31
+2.29%
0
0.00
Jul 21, 2026
30.61
31.45
29.76
30.61
30.61
-0.03%
0
0.00
Jul 20, 2026
30.62
31.59
29.64
30.62
30.62
-0.28%
0
0.00
Jul 17, 2026
30.70
31.60
29.80
30.70
30.70
+1.22%
0
0.00
Jul 16, 2026
30.33
31.26
29.40
30.33
30.33
+0.95%
0
0.00
Jul 15, 2026
30.05
30.75
29.34
30.05
30.05
+0.18%
0
0.00
Jul 14, 2026
29.99
30.87
29.11
29.99
29.99
+0.86%
0
0.00
Jul 13, 2026
29.74
30.78
28.69
29.74
29.74
-1.21%
0
0.00
Jul 10, 2026
30.10
31.00
29.20
30.10
30.10
+0.45%
0
0.00
Jul 09, 2026
29.97
30.94
28.99
29.97
29.97
-0.50%
0
0.00
Rows: