Want to see HOVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.65
1.68
1.60
1.60
1.60
-1.84%
581,083
0.67
Oct 05, 2026
1.69
1.71
1.61
1.63
1.63
-2.98%
563,990
0.64
Oct 02, 2026
1.71
1.71
1.66
1.68
1.68
+0.60%
279,753
0.31
Oct 01, 2026
1.73
1.73
1.65
1.67
1.67
-1.76%
301,448
0.33
Sep 30, 2026
1.73
1.77
1.70
1.70
1.70
0.00%
327,861
0.37
Sep 29, 2026
1.70
1.77
1.69
1.70
1.70
0.00%
289,823
0.32
Sep 28, 2026
1.68
1.72
1.67
1.70
1.70
-1.73%
354,446
0.39
Sep 25, 2026
1.76
1.79
1.71
1.73
1.73
-1.14%
501,631
0.55
Sep 24, 2026
1.71
1.76
1.68
1.75
1.75
+3.55%
387,605
0.42
Sep 23, 2026
1.76
1.77
1.68
1.69
1.69
-4.52%
348,323
0.38
Sep 22, 2026
1.75
1.78
1.72
1.77
1.77
+2.91%
374,783
0.40
Sep 21, 2026
1.67
1.73
1.67
1.72
1.72
+3.61%
473,170
0.49
Sep 18, 2026
1.68
1.71
1.64
1.66
1.66
-0.60%
200,816
0.20
Sep 17, 2026
1.66
1.70
1.65
1.67
1.67
+2.45%
390,059
0.39
Sep 16, 2026
1.62
1.64
1.58
1.63
1.63
+1.24%
391,710
0.39
Sep 15, 2026
1.64
1.66
1.54
1.61
1.61
-2.42%
837,422
0.82
Sep 14, 2026
1.60
1.67
1.60
1.65
1.65
-0.60%
569,196
0.55
Sep 11, 2026
1.63
1.68
1.63
1.66
1.66
+2.47%
237,212
0.23
Sep 10, 2026
1.61
1.65
1.61
1.62
1.62
-0.61%
397,113
0.38
Sep 09, 2026
1.66
1.69
1.62
1.63
1.63
-1.81%
542,659
0.51
Sep 08, 2026
1.68
1.72
1.66
1.66
1.66
-1.19%
784,507
0.73
Sep 07, 2026
1.69
1.72
1.65
1.68
1.68
0.00%
0
0.00
Sep 04, 2026
1.69
1.72
1.65
1.68
1.68
+0.60%
967,503
0.87
Sep 03, 2026
1.67
1.70
1.65
1.67
1.67
+0.60%
585,997
0.51
Sep 02, 2026
1.60
1.67
1.60
1.66
1.66
+4.08%
632,452
0.55
Sep 01, 2026
1.66
1.66
1.59
1.60
1.60
-4.49%
690,716
0.58
Aug 31, 2026
1.73
1.74
1.59
1.67
1.67
-5.65%
1,315,188
1.09
Aug 28, 2026
1.82
1.83
1.74
1.77
1.77
-2.21%
548,054
0.42
Aug 27, 2026
1.84
1.85
1.78
1.81
1.81
-0.55%
428,461
0.31
Aug 26, 2026
1.85
1.90
1.82
1.82
1.82
-3.19%
409,507
0.29
Aug 25, 2026
1.82
1.90
1.81
1.88
1.88
+2.73%
466,069
0.30
Aug 24, 2026
1.83
1.84
1.80
1.83
1.83
-2.14%
538,098
0.31
Aug 21, 2026
1.86
1.88
1.82
1.87
1.87
+1.63%
403,007
0.21
Aug 20, 2026
1.86
1.89
1.81
1.84
1.84
-2.39%
574,500
0.30
Aug 19, 2026
1.90
1.95
1.81
1.89
1.89
-0.26%
853,907
0.44
Aug 18, 2026
1.96
1.97
1.88
1.89
1.89
-4.55%
646,442
0.32
Aug 17, 2026
1.96
2.02
1.92
1.98
1.98
+0.51%
680,146
0.34
Aug 14, 2026
2.03
2.05
1.96
1.97
1.97
-1.01%
583,294
0.28
Aug 13, 2026
1.99
2.02
1.95
1.99
1.99
0.00%
537,075
0.26
Aug 12, 2026
2.05
2.07
1.97
1.99
1.99
-1.97%
792,416
0.37
Aug 11, 2026
2.03
2.05
1.98
2.03
2.03
-0.49%
614,051
0.29
Aug 10, 2026
2.04
2.17
2.03
2.04
2.04
+1.49%
1,735,319
0.80
Aug 07, 2026
2.00
2.02
1.89
2.01
2.01
+3.08%
1,557,543
0.71
Aug 06, 2026
1.90
2.02
1.82
1.95
1.95
+2.09%
1,689,995
0.75
Aug 05, 2026
1.81
1.98
1.73
1.91
1.91
+6.70%
2,659,525
1.18
Aug 04, 2026
1.84
1.84
1.76
1.79
1.79
+0.56%
1,756,430
0.78
Aug 03, 2026
1.74
1.83
1.72
1.78
1.78
+3.49%
1,104,537
0.48
Jul 31, 2026
1.74
1.77
1.67
1.72
1.72
-1.15%
617,022
0.27
Jul 30, 2026
1.60
1.75
1.60
1.74
1.74
+9.43%
1,186,357
0.51
Jul 29, 2026
1.72
1.74
1.58
1.59
1.59
-9.14%
1,055,521
0.46
Rows: