Want to see HOVR full AI Analyst Report?
New Horizon Aircraft (HOVR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.24 | 1.25 | 1.16 | 1.20 | 1.20 | -5.91% | 751,074 | 1.15 |
| Oct 29, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 474,280 | 0.72 |
| Oct 28, 2026 | 1.30 | 1.32 | 1.24 | 1.30 | 1.30 | +0.00% | 472,765 | 0.71 |
| Oct 27, 2026 | 1.30 | 1.33 | 1.27 | 1.30 | 1.30 | +2.36% | 599,503 | 0.89 |
| Oct 26, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.78% | 409,362 | 0.60 |
| Oct 23, 2026 | 1.30 | 1.34 | 1.28 | 1.28 | 1.28 | -1.92% | 354,482 | 0.51 |
| Oct 22, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -3.33% | 466,622 | 0.67 |
| Oct 21, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | +0.37% | 524,906 | 0.75 |
| Oct 20, 2026 | 1.37 | 1.41 | 1.34 | 1.35 | 1.35 | -3.24% | 389,611 | 0.55 |
| Oct 19, 2026 | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | +0.72% | 471,326 | 0.65 |
| Oct 16, 2026 | 1.42 | 1.44 | 1.37 | 1.38 | 1.38 | -2.13% | 417,997 | 0.53 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.34 | 1.41 | 1.41 | +1.81% | 635,932 | 0.79 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -5.14% | 1,223,312 | 1.51 |
| Oct 13, 2026 | 1.47 | 1.48 | 1.42 | 1.46 | 1.46 | -3.31% | 668,265 | 0.77 |
| Oct 12, 2026 | 1.54 | 1.57 | 1.49 | 1.51 | 1.51 | -2.58% | 722,033 | 0.83 |
| Oct 09, 2026 | 1.65 | 1.65 | 1.47 | 1.55 | 1.55 | +1.31% | 1,185,501 | 1.39 |
| Oct 08, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -4.38% | 671,011 | 0.79 |
| Oct 07, 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | +0.00% | 577,404 | 0.67 |
| Oct 06, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -1.84% | 581,083 | 0.67 |
| Oct 05, 2026 | 1.69 | 1.71 | 1.61 | 1.63 | 1.63 | -2.98% | 563,990 | 0.64 |
| Oct 02, 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | +0.60% | 279,753 | 0.31 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -1.76% | 301,448 | 0.33 |
| Sep 30, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | +0.00% | 327,861 | 0.37 |
| Sep 29, 2026 | 1.70 | 1.77 | 1.69 | 1.70 | 1.70 | +0.00% | 289,823 | 0.32 |
| Sep 28, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | -1.73% | 354,446 | 0.39 |
| Sep 25, 2026 | 1.76 | 1.79 | 1.71 | 1.73 | 1.73 | -1.14% | 501,631 | 0.55 |
| Sep 24, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | +3.55% | 387,605 | 0.42 |
| Sep 23, 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -4.52% | 348,323 | 0.38 |
| Sep 22, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | +2.91% | 374,783 | 0.40 |
| Sep 21, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +3.61% | 473,170 | 0.49 |
| Sep 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.60% | 200,816 | 0.20 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | +2.45% | 390,059 | 0.39 |
| Sep 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | +1.24% | 391,710 | 0.39 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 1.61 | -2.42% | 837,422 | 0.82 |
| Sep 14, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | -0.60% | 569,196 | 0.55 |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +2.47% | 237,212 | 0.23 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 397,113 | 0.38 |
| Sep 09, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 542,659 | 0.51 |
| Sep 08, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | -1.19% | 784,507 | 0.73 |
| Sep 07, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 1.68 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 1.68 | +0.60% | 967,503 | 0.87 |
| Sep 03, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | +0.60% | 585,997 | 0.51 |
| Sep 02, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 1.66 | +4.08% | 632,452 | 0.55 |
| Sep 01, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -4.49% | 690,716 | 0.58 |
| Aug 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1.67 | -5.65% | 1,315,188 | 1.09 |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 1.77 | -2.21% | 548,054 | 0.42 |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 1.81 | -0.55% | 428,461 | 0.31 |
| Aug 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 1.82 | -3.19% | 409,507 | 0.29 |
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 1.88 | +2.73% | 466,069 | 0.30 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | -2.14% | 538,098 | 0.31 |