Want to see HOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.65
8.75
8.54
8.58
8.58
-0.46%
1,775,662
1.04
Sep 16, 2026
8.77
8.94
8.53
8.62
8.62
-2.60%
2,336,569
1.34
Sep 15, 2026
8.60
8.93
8.49
8.85
8.85
+4.24%
3,799,610
2.23
Sep 14, 2026
8.92
8.97
8.45
8.49
8.49
-4.39%
2,903,599
1.72
Sep 11, 2026
9.02
9.09
8.74
8.88
8.88
-1.33%
1,572,055
0.93
Sep 10, 2026
9.19
9.19
8.80
9.00
9.00
-1.32%
2,034,417
1.22
Sep 09, 2026
9.14
9.28
9.04
9.12
9.12
+0.44%
2,425,195
1.47
Sep 08, 2026
9.30
9.41
8.94
9.08
9.08
-1.30%
3,073,072
1.90
Sep 07, 2026
9.30
9.50
9.08
9.20
9.20
0.00%
0
0.00
Sep 04, 2026
9.30
9.50
9.08
9.20
9.20
-2.02%
3,374,301
2.11
Sep 03, 2026
10.20
10.45
9.38
9.39
9.39
-9.10%
4,596,294
2.97
Sep 02, 2026
10.83
11.13
10.21
10.33
10.33
-2.55%
3,684,916
2.45
Sep 01, 2026
10.38
10.73
10.23
10.60
10.60
+2.91%
3,945,746
2.70
Aug 31, 2026
10.35
10.63
10.23
10.30
10.30
+1.58%
2,105,851
1.46
Aug 28, 2026
10.04
10.24
9.99
10.14
10.14
+0.20%
1,200,578
0.83
Aug 27, 2026
9.73
10.16
9.70
10.12
10.12
+3.37%
1,588,956
1.10
Aug 26, 2026
9.87
9.88
9.65
9.79
9.79
-2.10%
1,432,201
0.99
Aug 25, 2026
9.90
10.09
9.89
10.00
10.00
+0.30%
1,162,987
0.80
Aug 24, 2026
10.25
10.26
9.84
9.97
9.97
-3.67%
1,541,237
1.06
Aug 21, 2026
10.49
10.61
10.34
10.35
10.35
-1.05%
1,059,275
0.73
Aug 20, 2026
10.49
10.63
10.37
10.46
10.46
+0.29%
1,039,748
0.71
Aug 19, 2026
10.48
10.58
10.33
10.43
10.43
+0.48%
1,136,493
0.77
Aug 18, 2026
10.62
10.63
10.31
10.38
10.38
-1.52%
950,148
0.63
Aug 17, 2026
10.42
10.58
10.34
10.54
10.54
+1.05%
1,494,017
0.98
Aug 14, 2026
10.11
10.52
10.09
10.43
10.43
+3.06%
1,363,352
0.89
Aug 13, 2026
10.04
10.22
10.01
10.12
10.12
+0.10%
965,870
0.63
Aug 12, 2026
10.16
10.20
10.01
10.11
10.11
-0.79%
1,423,742
0.93
Aug 11, 2026
10.03
10.31
10.02
10.19
10.19
+1.90%
1,730,508
1.14
Aug 10, 2026
9.70
10.13
9.66
10.00
10.00
+4.17%
1,551,226
1.02
Aug 07, 2026
9.71
9.87
9.60
9.60
9.60
-2.14%
1,515,265
1.00
Aug 06, 2026
9.82
10.04
9.57
9.81
9.81
+5.26%
1,935,548
1.27
Aug 05, 2026
9.59
9.59
9.25
9.32
9.32
-2.92%
1,933,105
1.27
Aug 04, 2026
9.11
9.69
9.09
9.60
9.60
+3.67%
1,590,124
1.05
Aug 03, 2026
9.26
9.36
9.14
9.26
9.26
-2.63%
1,457,976
0.95
Jul 31, 2026
9.30
9.54
9.13
9.51
9.51
+3.37%
947,776
0.61
Jul 30, 2026
9.16
9.25
9.01
9.20
9.20
+1.43%
1,626,977
1.04
Jul 29, 2026
9.38
9.52
8.95
9.07
9.07
-0.66%
2,488,763
1.60
Jul 28, 2026
9.70
9.70
9.04
9.13
9.13
-5.29%
2,086,515
1.34
Jul 27, 2026
9.67
10.06
9.54
9.64
9.64
-2.72%
1,198,760
0.75
Jul 24, 2026
9.71
9.96
9.71
9.91
9.91
+2.16%
1,195,437
0.73
Jul 23, 2026
9.83
9.97
9.69
9.70
9.70
+0.52%
1,298,451
0.76
Jul 22, 2026
9.80
9.89
9.62
9.65
9.65
-0.52%
1,123,730
0.65
Jul 21, 2026
9.47
9.80
9.33
9.70
9.70
+2.86%
933,427
0.54
Jul 20, 2026
9.51
9.61
9.39
9.43
9.43
-1.57%
1,141,776
0.65
Jul 17, 2026
9.62
9.62
9.39
9.58
9.58
+0.63%
1,205,310
0.69
Jul 16, 2026
9.51
9.64
9.45
9.52
9.52
+0.95%
1,148,023
0.65
Jul 15, 2026
9.58
9.58
9.26
9.43
9.43
-1.05%
1,184,852
0.67
Jul 14, 2026
9.62
9.67
9.42
9.53
9.53
+0.11%
1,246,655
0.70
Jul 13, 2026
9.31
9.54
9.28
9.52
9.52
+3.25%
1,487,701
0.84
Jul 10, 2026
8.95
9.23
8.95
9.22
9.22
+1.54%
1,068,415
0.60
Rows: