Want to see HOPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.91
14.02
13.76
13.96
13.96
+0.14%
2,567,019
2.60
Sep 17, 2026
14.10
14.14
13.94
13.94
13.94
-0.07%
729,515
0.74
Sep 16, 2026
14.12
14.18
13.69
13.95
13.95
-1.13%
1,308,387
1.35
Sep 15, 2026
14.00
14.17
14.00
14.11
14.11
+0.43%
880,774
0.88
Sep 14, 2026
13.94
14.15
13.94
14.05
14.05
+0.79%
766,154
0.76
Sep 11, 2026
14.05
14.15
13.81
13.94
13.94
-0.07%
722,691
0.72
Sep 10, 2026
13.80
13.96
13.69
13.95
13.95
+0.94%
588,285
0.58
Sep 09, 2026
13.89
13.99
13.73
13.82
13.82
-1.14%
527,817
0.52
Sep 08, 2026
14.04
14.13
13.97
13.98
13.98
-1.06%
587,830
0.58
Sep 07, 2026
13.96
14.22
13.96
14.13
14.13
0.00%
0
0.00
Sep 04, 2026
13.96
14.22
13.96
14.13
14.13
+0.93%
487,826
0.47
Sep 03, 2026
14.11
14.22
14.00
14.00
14.00
+0.29%
676,646
0.65
Sep 02, 2026
13.71
14.07
13.67
13.96
13.96
+2.42%
953,647
0.92
Sep 01, 2026
13.75
13.91
13.60
13.63
13.63
-1.16%
755,676
0.73
Aug 31, 2026
13.91
13.91
13.71
13.79
13.79
-0.93%
856,713
0.83
Aug 28, 2026
13.93
14.05
13.89
13.92
13.92
-0.07%
637,286
0.61
Aug 27, 2026
13.86
13.96
13.73
13.93
13.93
+0.07%
757,008
0.73
Aug 26, 2026
13.87
13.94
13.78
13.92
13.92
+0.36%
743,650
0.71
Aug 25, 2026
13.96
13.98
13.85
13.87
13.87
-0.57%
608,268
0.58
Aug 24, 2026
13.96
14.08
13.92
13.95
13.95
-0.14%
585,721
0.56
Aug 21, 2026
14.11
14.13
13.85
13.97
13.97
0.00%
1,408,305
1.36
Aug 20, 2026
13.92
14.02
13.86
13.97
13.97
0.00%
825,501
0.81
Aug 19, 2026
14.29
14.34
13.91
13.97
13.97
-1.90%
1,203,911
1.19
Aug 18, 2026
14.38
14.43
14.17
14.24
14.24
-0.84%
640,263
0.63
Aug 17, 2026
14.40
14.45
14.31
14.36
14.36
-0.62%
722,562
0.71
Aug 14, 2026
14.50
14.59
14.36
14.45
14.45
-0.34%
859,037
0.85
Aug 13, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
1,189,319
1.18
Aug 12, 2026
14.28
14.37
14.22
14.30
14.30
+0.42%
815,928
0.81
Aug 11, 2026
14.02
14.27
14.02
14.24
14.24
+1.71%
997,570
1.00
Aug 10, 2026
13.94
14.01
13.82
14.00
14.00
+0.07%
898,680
0.90
Aug 07, 2026
13.96
14.05
13.83
13.99
13.99
+0.21%
988,438
0.99
Aug 06, 2026
14.16
14.20
13.93
13.96
13.96
-1.20%
927,179
0.93
Aug 05, 2026
14.38
14.40
14.21
14.27
14.13
-0.63%
1,238,684
1.25
Aug 04, 2026
14.20
14.48
14.12
14.36
14.22
+1.20%
1,477,289
1.51
Aug 03, 2026
14.11
14.28
14.11
14.19
14.05
+1.28%
1,478,280
1.52
Jul 31, 2026
14.11
14.13
13.87
14.01
13.87
-0.14%
1,101,607
1.14
Jul 30, 2026
14.17
14.23
13.97
14.03
13.89
-0.64%
908,454
0.94
Jul 29, 2026
14.03
14.19
13.98
14.12
13.98
0.00%
1,229,458
1.28
Jul 28, 2026
13.85
14.21
13.76
14.12
13.98
+2.17%
1,095,855
1.13
Jul 27, 2026
13.59
13.95
13.59
13.82
13.68
+2.75%
1,244,757
1.29
Jul 24, 2026
13.48
13.62
13.36
13.45
13.32
+0.08%
1,090,483
1.11
Jul 23, 2026
13.30
13.44
13.17
13.44
13.31
-0.74%
1,250,057
1.28
Jul 22, 2026
13.68
13.70
13.44
13.54
13.41
-1.24%
953,226
0.98
Jul 21, 2026
13.57
13.71
13.46
13.71
13.58
+0.96%
852,920
0.87
Jul 20, 2026
13.72
13.79
13.54
13.58
13.45
-1.17%
878,863
0.90
Jul 17, 2026
13.84
13.88
13.57
13.74
13.61
-1.71%
1,070,354
1.10
Jul 16, 2026
13.57
14.03
13.57
13.98
13.84
+2.79%
1,359,090
1.41
Jul 15, 2026
13.44
13.70
13.42
13.60
13.47
+1.57%
833,370
0.86
Jul 14, 2026
13.50
13.55
13.35
13.39
13.26
-0.38%
825,166
0.85
Jul 13, 2026
13.44
13.51
13.32
13.44
13.31
0.00%
755,049
0.78
Rows: