Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
145.38
146.50
144.26
145.38
145.38
+0.96%
0
0.00
Sep 24, 2026
144.00
144.00
144.00
144.00
144.00
-1.01%
5
0.14
Sep 23, 2026
145.48
146.95
144.00
145.48
145.48
0.00%
0
0.00
Sep 22, 2026
145.48
146.95
144.00
145.48
145.48
0.00%
0
0.00
Sep 21, 2026
145.48
146.95
144.00
145.48
145.48
0.00%
0
0.00
Sep 18, 2026
145.48
146.95
144.00
145.48
145.48
-0.62%
0
0.00
Sep 17, 2026
146.38
146.38
146.38
146.38
146.38
+0.24%
5
0.13
Sep 16, 2026
146.03
146.95
145.10
146.03
146.03
-0.23%
0
0.00
Sep 15, 2026
146.37
146.37
146.37
146.37
146.37
+0.27%
2
0.05
Sep 14, 2026
145.98
146.95
145.00
145.98
145.98
0.00%
0
0.00
Sep 11, 2026
145.98
146.95
145.00
145.98
145.98
0.00%
0
0.00
Sep 10, 2026
145.98
146.95
145.00
145.98
145.98
0.00%
0
0.00
Sep 09, 2026
145.98
146.95
145.00
145.98
145.98
0.00%
0
0.00
Sep 08, 2026
145.98
146.95
145.00
145.98
145.98
+0.67%
0
0.00
Sep 07, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Sep 04, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
225
4.57
Sep 03, 2026
145.00
145.00
145.00
145.00
145.00
+1.05%
125
2.64
Sep 02, 2026
143.50
145.00
142.00
143.50
143.50
+0.20%
0
0.00
Sep 01, 2026
143.21
145.00
141.42
143.21
143.21
-1.23%
0
0.00
Aug 31, 2026
144.08
144.99
144.08
144.99
144.99
>-0.01%
31
0.65
Aug 28, 2026
145.00
145.00
145.00
145.00
145.00
+1.31%
3
0.06
Aug 27, 2026
143.13
145.00
141.25
143.13
143.13
+0.01%
0
0.00
Aug 26, 2026
143.11
145.00
141.21
143.11
143.11
0.00%
0
0.00
Aug 25, 2026
143.11
145.00
141.21
143.11
143.11
0.00%
0
0.00
Aug 24, 2026
143.11
145.00
141.21
143.11
143.11
+0.35%
0
0.00
Aug 21, 2026
142.61
144.00
141.21
142.61
142.61
-0.35%
0
0.00
Aug 20, 2026
143.11
145.00
141.21
143.11
143.11
0.00%
0
0.00
Aug 19, 2026
143.11
145.00
141.21
143.11
143.11
0.00%
0
0.00
Aug 18, 2026
143.11
145.00
141.21
143.11
143.11
0.00%
0
0.00
Aug 17, 2026
143.11
145.00
141.21
143.11
143.11
-1.31%
0
0.00
Aug 14, 2026
145.00
145.00
145.00
145.00
145.00
+2.22%
250
4.18
Aug 13, 2026
142.60
145.00
140.20
142.60
141.85
-0.28%
0
0.00
Aug 12, 2026
143.00
143.00
143.00
143.00
142.25
+1.31%
550
10.77
Aug 11, 2026
141.16
143.00
139.31
141.16
140.41
0.00%
0
0.00
Aug 10, 2026
141.16
143.00
139.31
141.16
140.41
+0.32%
0
0.00
Aug 07, 2026
140.71
140.71
140.71
140.71
139.96
-0.21%
120
1.61
Aug 06, 2026
141.00
141.00
141.00
141.00
140.26
-0.11%
100
1.37
Aug 05, 2026
141.16
143.00
139.31
141.16
140.41
0.00%
0
0.00
Aug 04, 2026
141.16
143.00
139.31
141.16
140.41
<+0.01%
0
0.00
Aug 03, 2026
141.15
143.00
139.30
141.15
140.41
+0.01%
0
0.00
Jul 31, 2026
141.13
143.00
139.26
141.13
140.39
0.00%
0
0.00
Jul 30, 2026
141.13
143.00
139.26
141.13
140.39
0.00%
0
0.00
Jul 29, 2026
141.13
143.00
139.26
141.13
140.39
0.00%
0
0.00
Jul 28, 2026
141.13
143.00
139.26
141.13
140.39
+0.36%
0
0.00
Jul 27, 2026
140.63
142.00
139.26
140.63
139.89
0.00%
0
0.00
Jul 24, 2026
140.63
142.00
139.26
140.63
139.89
0.00%
0
0.00
Jul 23, 2026
140.63
142.00
139.26
140.63
139.89
0.00%
0
0.00
Jul 22, 2026
140.63
142.00
139.26
140.63
139.89
+0.09%
0
0.00
Jul 21, 2026
139.50
140.50
139.50
140.50
139.76
-0.41%
290
3.51
Jul 20, 2026
141.08
143.00
139.15
141.08
140.33
+0.36%
0
0.00
Rows: