Want to see HONA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
151.73
154.30
149.88
154.01
154.01
+0.61%
3,265,931
0.87
Oct 07, 2026
154.80
155.69
151.15
153.07
153.07
-2.74%
1,985,717
0.53
Oct 06, 2026
156.19
160.00
154.95
157.39
157.39
+1.06%
2,017,688
0.54
Oct 05, 2026
153.88
156.15
152.20
155.74
155.74
+0.72%
2,500,881
0.66
Oct 02, 2026
155.37
156.92
153.52
154.63
154.63
+0.36%
1,782,921
0.46
Oct 01, 2026
155.17
155.99
152.26
154.07
154.07
-0.58%
2,581,721
0.66
Sep 30, 2026
155.60
156.89
153.42
154.97
154.97
-0.30%
2,384,751
0.61
Sep 29, 2026
151.81
156.10
151.39
155.44
155.44
+2.05%
2,543,177
0.65
Sep 28, 2026
157.31
158.00
151.85
152.32
152.32
-4.07%
3,701,072
0.93
Sep 25, 2026
159.01
160.97
156.74
158.78
158.78
+0.20%
2,285,163
0.57
Sep 24, 2026
161.57
163.97
158.29
158.46
158.46
-2.98%
2,766,675
0.67
Sep 23, 2026
166.70
168.50
161.57
163.33
163.33
-2.38%
2,976,613
0.72
Sep 22, 2026
168.98
169.27
166.03
167.32
167.32
-1.01%
3,873,796
0.95
Sep 21, 2026
163.85
170.32
163.00
169.03
169.03
+3.32%
3,975,159
0.99
Sep 18, 2026
166.99
167.15
162.00
163.60
163.60
-2.11%
13,258,690
3.49
Sep 17, 2026
169.74
169.74
164.75
167.13
167.13
+1.80%
7,623,284
2.07
Sep 16, 2026
159.73
166.21
158.82
164.18
164.18
+3.59%
4,628,341
1.29
Sep 15, 2026
163.55
164.62
158.10
158.50
158.50
-3.40%
5,281,250
1.50
Sep 14, 2026
154.00
165.00
154.00
164.08
164.08
+3.68%
4,122,091
1.19
Sep 11, 2026
154.68
158.44
154.35
158.26
158.26
+2.93%
2,518,402
0.74
Sep 10, 2026
150.03
155.34
149.19
153.75
153.75
+1.43%
3,155,634
―
Sep 09, 2026
154.50
155.03
150.97
151.58
151.58
-2.47%
3,179,329
―
Sep 08, 2026
158.64
160.35
154.78
155.42
155.42
-3.47%
4,516,823
―
Sep 07, 2026
155.00
161.29
154.03
161.01
161.01
0.00%
0
―
Sep 04, 2026
155.00
161.29
154.03
161.01
161.01
+3.90%
3,168,654
―
Sep 03, 2026
152.44
155.88
150.88
154.96
154.96
+1.58%
3,904,328
―
Sep 02, 2026
154.31
154.79
151.97
152.55
152.55
-1.10%
2,771,524
―
Sep 01, 2026
158.29
159.25
153.63
154.24
154.24
-2.45%
2,666,947
―
Aug 31, 2026
161.00
161.21
155.97
158.11
158.11
-2.62%
4,263,434
―
Aug 28, 2026
160.85
163.58
158.80
162.37
162.37
+1.01%
2,540,235
―
Aug 27, 2026
162.16
163.92
158.90
160.75
160.75
-1.99%
3,051,967
―
Aug 26, 2026
160.51
167.57
160.29
164.01
164.01
+2.28%
3,731,541
―
Aug 25, 2026
161.89
163.82
159.11
160.36
160.36
-0.52%
2,555,297
―
Aug 24, 2026
164.60
166.85
160.89
161.20
161.20
-2.14%
3,112,476
―
Aug 21, 2026
166.77
168.44
164.23
164.73
164.73
-0.70%
4,053,929
―
Aug 20, 2026
170.00
172.94
164.99
165.89
165.89
-2.63%
2,960,725
―
Aug 19, 2026
165.95
176.25
164.26
170.37
170.37
+5.98%
7,279,980
―
Aug 18, 2026
160.87
164.61
160.39
160.76
160.76
-0.50%
4,705,840
―
Aug 17, 2026
166.00
166.53
161.25
161.56
161.56
-2.89%
3,566,120
―
Aug 14, 2026
169.69
171.49
165.03
166.36
166.36
-2.03%
3,418,052
―
Aug 13, 2026
166.80
171.20
165.11
169.81
169.81
+1.20%
2,506,583
―
Aug 12, 2026
168.91
173.00
166.84
167.80
167.80
+1.13%
4,087,513
―
Aug 11, 2026
161.99
170.17
161.23
165.93
165.93
+1.74%
4,337,319
―
Aug 10, 2026
163.35
165.49
159.01
163.09
163.09
-3.22%
4,798,540
―
Aug 07, 2026
156.24
168.88
154.01
168.51
168.51
+7.69%
8,048,303
―
Aug 06, 2026
155.00
167.31
150.03
156.47
156.47
-23.16%
20,631,051
―
Aug 05, 2026
219.42
222.54
203.64
203.64
203.64
-5.93%
4,401,472
―
Aug 04, 2026
211.03
217.06
207.40
216.48
216.48
+3.94%
2,791,324
―
Aug 03, 2026
203.99
211.00
199.48
208.27
208.27
+0.74%
3,313,455
―
Jul 31, 2026
202.31
209.77
202.01
206.74
206.74
+1.18%
2,318,967
―
Rows: