Want to see HOMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
28.99
29.31
28.96
29.19
29.19
+0.79%
1,591,730
1.01
Sep 24, 2026
28.99
29.12
28.71
28.96
28.96
+0.42%
1,643,002
1.03
Sep 23, 2026
29.11
29.25
28.83
28.84
28.84
-1.03%
1,160,646
0.69
Sep 22, 2026
29.79
29.85
29.14
29.14
29.14
-1.59%
1,655,918
0.98
Sep 21, 2026
29.87
29.96
29.61
29.61
29.61
-0.60%
1,158,887
0.68
Sep 18, 2026
29.72
29.81
29.50
29.79
29.79
+0.10%
4,077,648
2.46
Sep 17, 2026
30.02
30.09
29.70
29.76
29.76
+0.07%
1,035,692
0.62
Sep 16, 2026
30.13
30.15
29.28
29.74
29.74
-1.56%
1,861,812
1.14
Sep 15, 2026
30.08
30.36
30.01
30.21
30.21
+0.70%
1,478,042
0.88
Sep 14, 2026
29.99
30.25
29.90
30.00
30.00
+0.10%
1,836,713
1.09
Sep 11, 2026
30.09
30.16
29.58
29.97
29.97
+0.67%
1,126,655
0.67
Sep 10, 2026
29.77
29.80
29.42
29.77
29.77
+0.20%
1,515,023
0.90
Sep 09, 2026
29.71
29.98
29.53
29.71
29.71
-0.27%
1,438,345
0.85
Sep 08, 2026
30.17
30.20
29.77
29.79
29.79
-1.19%
1,226,524
0.73
Sep 07, 2026
29.88
30.28
29.88
30.15
30.15
0.00%
0
0.00
Sep 04, 2026
29.88
30.28
29.88
30.15
30.15
+0.50%
1,036,597
0.60
Sep 03, 2026
29.85
30.17
29.75
30.00
30.00
+1.04%
1,390,473
0.80
Sep 02, 2026
29.30
29.84
29.27
29.69
29.69
+2.03%
1,585,068
0.92
Sep 01, 2026
29.46
29.68
29.09
29.10
29.10
-1.22%
1,293,892
0.75
Aug 31, 2026
29.57
29.61
29.39
29.46
29.46
-0.54%
1,691,046
0.98
Aug 28, 2026
29.82
29.96
29.62
29.62
29.62
-0.17%
1,154,925
0.67
Aug 27, 2026
29.54
29.77
29.41
29.67
29.67
-0.50%
1,221,719
0.71
Aug 26, 2026
29.97
30.09
29.79
29.82
29.82
-0.27%
1,911,041
1.11
Aug 25, 2026
30.17
30.17
29.80
29.90
29.90
-0.53%
1,082,947
0.63
Aug 24, 2026
30.23
30.59
30.05
30.06
30.06
-0.69%
873,117
0.50
Aug 21, 2026
30.38
30.50
30.17
30.27
30.27
+0.26%
1,200,256
0.69
Aug 20, 2026
30.26
30.48
30.19
30.19
30.19
-0.72%
1,177,185
0.68
Aug 19, 2026
31.00
31.14
30.32
30.41
30.41
-1.81%
1,378,299
0.80
Aug 18, 2026
31.35
31.35
30.84
30.97
30.97
-0.45%
1,151,813
0.67
Aug 17, 2026
31.17
31.53
31.11
31.11
31.11
-0.89%
1,809,378
1.05
Aug 14, 2026
31.27
31.54
31.05
31.39
31.39
+0.13%
1,086,007
0.63
Aug 13, 2026
31.30
31.43
31.10
31.35
31.35
+0.74%
1,158,362
0.67
Aug 12, 2026
30.78
31.13
30.74
31.12
31.12
+1.10%
1,293,133
0.75
Aug 11, 2026
30.74
31.17
30.73
31.01
30.78
+0.82%
1,243,588
0.72
Aug 10, 2026
30.60
30.88
30.60
30.76
30.53
-0.16%
1,403,800
0.81
Aug 07, 2026
30.69
30.95
30.51
30.81
30.58
-0.07%
919,919
0.53
Aug 06, 2026
31.46
31.46
30.79
30.83
30.60
-1.22%
1,088,644
0.62
Aug 05, 2026
31.53
31.60
31.18
31.21
30.98
-0.64%
1,409,606
0.80
Aug 04, 2026
31.24
31.66
31.09
31.41
31.18
+0.42%
1,403,127
0.80
Aug 03, 2026
30.97
31.54
30.97
31.28
31.05
+0.67%
1,823,055
1.04
Jul 31, 2026
31.17
31.31
30.82
31.07
30.84
-0.29%
1,692,983
0.97
Jul 30, 2026
31.36
31.52
31.09
31.16
30.93
-0.86%
1,358,105
0.78
Jul 29, 2026
31.31
31.70
31.26
31.43
31.20
-0.16%
1,864,054
1.08
Jul 28, 2026
31.20
31.50
31.09
31.48
31.25
+1.61%
1,544,160
0.90
Jul 27, 2026
31.13
31.34
30.98
30.98
30.75
0.00%
1,805,032
1.05
Jul 24, 2026
30.86
31.24
30.75
30.98
30.75
+0.81%
1,707,560
1.00
Jul 23, 2026
30.29
30.73
30.04
30.73
30.50
+1.12%
2,029,024
1.19
Jul 22, 2026
30.45
30.46
30.15
30.39
30.16
-0.10%
1,846,834
1.08
Jul 21, 2026
30.26
30.42
30.02
30.42
30.19
+0.07%
2,045,388
1.19
Jul 20, 2026
30.80
31.00
30.22
30.40
30.17
-1.43%
2,288,395
1.35
Rows: