TipRanks
Go Ultimate55% OFF

MicroCloud Hologram (HOLO) Historical Prices

HOLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.161.101.121.12-5.08%187,6010.68
Oct 29, 20261.211.221.171.181.18-3.28%81,6370.29
Oct 28, 20261.201.221.181.221.22+2.09%95,5660.34
Oct 27, 20261.181.231.161.201.20+2.58%156,4340.54
Oct 26, 20261.181.191.151.171.17+0.43%109,8460.38
Oct 23, 20261.211.241.161.161.16-4.13%125,5780.43
Oct 22, 20261.211.281.201.211.21-3.20%133,2280.46
Oct 21, 20261.271.301.251.251.25-0.79%138,7170.47
Oct 20, 20261.181.311.161.261.26+6.78%443,3561.51
Oct 19, 20261.221.221.101.181.18+0.00%532,0801.85
Oct 16, 20261.361.371.181.181.18-13.24%596,5902.11
Oct 15, 20261.341.381.331.361.36+0.37%217,9260.77
Oct 14, 20261.401.401.331.361.36-3.90%224,2970.79
Oct 13, 20261.411.441.381.411.41-0.70%329,1541.17
Oct 12, 20261.451.451.371.421.42-2.07%411,7661.47
Oct 09, 20261.471.511.431.451.45-0.68%233,2290.82
Oct 08, 20261.471.481.451.461.46-1.35%146,8770.51
Oct 07, 20261.471.491.441.481.48+0.00%219,6010.74
Oct 06, 20261.571.581.481.481.48-3.90%237,3070.80
Oct 05, 20261.581.591.541.541.54-1.28%144,1860.48
Oct 02, 20261.611.641.531.561.56-1.89%209,3420.70
Oct 01, 20261.601.621.571.591.59-0.63%118,7070.39
Sep 30, 20261.621.641.601.601.60-0.93%78,3230.26
Sep 29, 20261.611.631.601.621.62-0.31%162,9940.54
Sep 28, 20261.671.681.611.621.62-2.99%174,8780.57
Sep 25, 20261.691.701.661.671.67-1.76%137,2220.44
Sep 24, 20261.691.721.661.701.70+0.00%215,6580.69
Sep 23, 20261.751.751.701.701.70-4.49%195,8580.62
Sep 22, 20261.721.791.701.781.78+1.71%275,1980.85
Sep 21, 20261.691.751.691.751.75+5.42%308,9110.95
Sep 18, 20261.651.691.621.661.66+1.22%347,2121.06
Sep 17, 20261.601.681.591.641.64+3.80%243,4840.74
Sep 16, 20261.541.601.531.581.58+2.60%526,1571.61
Sep 15, 20261.601.601.521.541.54-3.75%361,3481.11
Sep 14, 20261.571.641.571.601.60+0.63%196,5350.60
Sep 11, 20261.651.651.591.591.59-0.63%144,1020.43
Sep 10, 20261.621.641.591.601.60-3.03%206,3030.60
Sep 09, 20261.711.741.651.651.65-3.51%268,6480.78
Sep 08, 20261.701.741.651.711.71-0.58%238,1880.68
Sep 07, 20261.751.751.701.721.72+0.00%00.00
Sep 04, 20261.751.751.701.721.72-2.27%280,7090.78
Sep 03, 20261.701.771.701.761.76+4.76%196,8140.54
Sep 02, 20261.731.761.681.681.68-2.33%317,5750.86
Sep 01, 20261.731.741.681.721.72-2.82%174,1120.46
Aug 31, 20261.771.801.741.771.77+0.28%221,9990.58
Aug 28, 20261.881.891.751.771.77-6.61%363,1850.93
Aug 27, 20261.932.061.841.891.89+3.28%756,6341.91
Aug 26, 20261.881.891.831.831.83-3.68%224,5850.53
Aug 25, 20261.851.971.851.901.90+4.40%530,1521.23
Aug 24, 20261.801.891.761.821.82+0.00%412,1720.93