Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.65
1.65
1.59
1.59
1.59
-0.63%
144,102
0.43
Sep 10, 2026
1.62
1.64
1.59
1.60
1.60
-3.03%
206,303
0.60
Sep 09, 2026
1.71
1.74
1.65
1.65
1.65
-3.51%
268,648
0.78
Sep 08, 2026
1.70
1.74
1.65
1.71
1.71
-0.58%
238,188
0.68
Sep 07, 2026
1.75
1.75
1.70
1.72
1.72
0.00%
0
0.00
Sep 04, 2026
1.75
1.75
1.70
1.72
1.72
-2.27%
280,709
0.78
Sep 03, 2026
1.70
1.77
1.70
1.76
1.76
+4.76%
196,814
0.54
Sep 02, 2026
1.73
1.76
1.68
1.68
1.68
-2.33%
317,575
0.86
Sep 01, 2026
1.73
1.74
1.68
1.72
1.72
-2.82%
174,112
0.46
Aug 31, 2026
1.77
1.80
1.74
1.77
1.77
+0.28%
221,999
0.58
Aug 28, 2026
1.88
1.89
1.75
1.77
1.77
-6.61%
363,185
0.93
Aug 27, 2026
1.93
2.06
1.84
1.89
1.89
+3.28%
756,634
1.91
Aug 26, 2026
1.88
1.89
1.83
1.83
1.83
-3.68%
224,585
0.53
Aug 25, 2026
1.85
1.97
1.85
1.90
1.90
+4.40%
530,152
1.23
Aug 24, 2026
1.80
1.89
1.76
1.82
1.82
0.00%
412,172
0.93
Aug 21, 2026
1.85
1.94
1.78
1.82
1.82
+2.82%
1,882,112
4.43
Aug 20, 2026
1.77
1.78
1.70
1.77
1.77
+1.14%
311,634
0.72
Aug 19, 2026
1.65
1.76
1.60
1.75
1.75
+8.70%
343,018
0.75
Aug 18, 2026
1.65
1.68
1.61
1.61
1.61
-3.01%
155,686
0.34
Aug 17, 2026
1.74
1.74
1.63
1.66
1.66
-4.05%
146,728
0.32
Aug 14, 2026
1.74
1.75
1.71
1.73
1.73
-1.14%
133,143
0.28
Aug 13, 2026
1.70
1.75
1.66
1.75
1.75
+2.94%
180,548
0.38
Aug 12, 2026
1.73
1.74
1.67
1.70
1.70
0.00%
262,255
0.55
Aug 11, 2026
1.64
1.73
1.61
1.70
1.70
+3.66%
413,411
0.87
Aug 10, 2026
1.57
1.64
1.57
1.64
1.64
+1.55%
160,886
0.33
Aug 07, 2026
1.55
1.62
1.55
1.62
1.62
+4.19%
284,546
0.59
Aug 06, 2026
1.52
1.56
1.52
1.55
1.55
+0.65%
126,405
0.26
Aug 05, 2026
1.60
1.60
1.50
1.54
1.54
-1.91%
224,269
0.45
Aug 04, 2026
1.52
1.60
1.49
1.57
1.57
+4.67%
303,412
0.61
Aug 03, 2026
1.50
1.52
1.47
1.50
1.50
+1.35%
182,880
0.36
Jul 31, 2026
1.62
1.64
1.48
1.48
1.48
-7.50%
392,985
0.78
Jul 30, 2026
1.55
1.72
1.55
1.60
1.60
+3.23%
477,529
0.94
Jul 29, 2026
1.60
1.64
1.55
1.55
1.55
-4.32%
190,578
0.37
Jul 28, 2026
1.65
1.65
1.57
1.62
1.62
-1.82%
146,244
0.28
Jul 27, 2026
1.53
1.69
1.52
1.65
1.65
+7.84%
363,483
0.67
Jul 24, 2026
1.60
1.60
1.52
1.53
1.53
-3.77%
266,479
0.48
Jul 23, 2026
1.52
1.62
1.52
1.59
1.59
+1.92%
320,616
0.57
Jul 22, 2026
1.51
1.58
1.51
1.56
1.56
+0.65%
211,345
0.37
Jul 21, 2026
1.51
1.60
1.51
1.55
1.55
+1.31%
257,666
0.44
Jul 20, 2026
1.48
1.55
1.48
1.53
1.53
+2.68%
344,891
0.59
Jul 17, 2026
1.48
1.52
1.46
1.49
1.49
-1.32%
168,219
0.29
Jul 16, 2026
1.54
1.54
1.48
1.51
1.51
-1.95%
214,828
0.36
Jul 15, 2026
1.53
1.58
1.52
1.54
1.54
+0.65%
297,266
0.49
Jul 14, 2026
1.47
1.56
1.46
1.53
1.53
+5.52%
569,950
0.92
Jul 13, 2026
1.46
1.48
1.43
1.45
1.45
-1.36%
365,156
0.59
Jul 10, 2026
1.55
1.56
1.43
1.47
1.47
-5.77%
785,763
1.27
Jul 09, 2026
1.54
1.59
1.52
1.56
1.56
+1.96%
237,208
0.38
Jul 08, 2026
1.51
1.54
1.48
1.53
1.53
0.00%
248,997
0.40
Jul 07, 2026
1.60
1.60
1.50
1.53
1.53
-3.77%
241,204
0.38
Jul 06, 2026
1.55
1.65
1.53
1.59
1.59
+3.25%
263,359
0.42
Rows: