TipRanks
Hong Kong & China Gas (HOKCY)
OTHER OTC:HOKCY
US Market
HOKCY
Hong Kong & China Gas
RESEARCH TOOLSreports
Want to see HOKCY full AI Analyst Report?

Hong Kong & China Gas (HOKCY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Oct 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.91
0.91
0.91
0.91
0.91
-0.11%
0
0.00
Sep 29, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
0.00
Sep 28, 2026
0.91
0.91
0.91
0.91
0.91
+1.22%
0
0.00
Sep 25, 2026
0.90
0.90
0.90
0.90
0.90
-1.53%
0
0.00
Sep 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.44%
0
0.00
Sep 23, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Sep 22, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Sep 21, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Sep 18, 2026
0.90
0.90
0.90
0.90
0.90
+1.35%
0
0.00
Sep 17, 2026
0.89
0.89
0.89
0.89
0.89
-1.22%
0
0.00
Sep 16, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
8,492
0.53
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 14, 2026
0.91
0.91
0.91
0.91
0.91
-1.20%
0
0.00
Sep 11, 2026
0.92
0.92
0.92
0.92
0.92
-1.61%
0
0.00
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Sep 08, 2026
0.93
0.93
0.93
0.93
0.93
+2.76%
0
0.00
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Sep 03, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
+0.78%
0
0.00
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
-1.85%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-0.76%
1,445
0.06
Aug 28, 2026
0.94
0.94
0.94
0.94
0.93
+0.87%
5,624
0.25
Aug 27, 2026
0.93
0.93
0.93
0.93
0.92
-0.65%
9,567
0.42
Aug 26, 2026
0.94
0.94
0.94
0.94
0.93
-1.49%
2,348
0.10
Aug 25, 2026
0.95
0.95
0.95
0.95
0.94
-0.42%
26,835
1.19
Aug 24, 2026
0.96
0.96
0.96
0.96
0.94
-0.11%
300,980
16.82
Aug 21, 2026
0.96
0.96
0.96
0.96
0.94
+1.61%
46,644
2.67
Aug 20, 2026
0.94
0.94
0.94
0.94
0.93
+1.42%
237
0.01
Aug 19, 2026
0.93
0.93
0.93
0.93
0.92
+7.39%
3,991
0.23
Aug 18, 2026
0.87
0.87
0.87
0.87
0.85
0.00%
3,897
0.22
Aug 17, 2026
0.87
0.87
0.87
0.87
0.85
+0.59%
19,849
1.11
Aug 14, 2026
0.86
0.86
0.86
0.86
0.85
-0.35%
11,833
0.65
Aug 13, 2026
0.86
0.86
0.86
0.86
0.85
+0.24%
10,787
0.60
Aug 12, 2026
0.86
0.86
0.86
0.86
0.85
-0.93%
1,144
0.06
Aug 11, 2026
0.87
0.87
0.87
0.87
0.86
0.00%
3,033
0.17
Aug 10, 2026
0.87
0.87
0.87
0.87
0.86
+0.12%
3,494
0.18
Aug 07, 2026
0.87
0.87
0.87
0.87
0.86
+0.35%
4,084
0.22
Aug 06, 2026
0.87
0.87
0.87
0.87
0.85
-0.70%
1,079
0.06
Aug 05, 2026
0.87
0.87
0.87
0.87
0.86
-1.04%
14,935
0.78
Aug 04, 2026
0.88
0.88
0.88
0.88
0.87
-0.91%
5,172
0.27
Aug 03, 2026
0.89
0.89
0.89
0.89
0.88
-1.02%
10,166
0.53
Jul 31, 2026
0.90
0.90
0.90
0.90
0.89
-1.88%
6,410
0.34
Jul 30, 2026
0.91
0.91
0.91
0.91
0.90
+0.45%
7,541
0.40
Jul 29, 2026
0.91
0.91
0.91
0.91
0.90
+1.24%
5,708
0.30
Jul 28, 2026
0.90
0.90
0.90
0.90
0.89
+1.14%
385
0.02
Jul 27, 2026
0.89
0.89
0.89
0.89
0.88
-0.11%
1,484
0.08
Rows:
50