TipRanks
Hong Kong & China Gas Co Ltd (HOKCF)
OTHER OTC:HOKCF
US Market
HOKCF
Hong Kong & China Gas Co
RESEARCH TOOLSreports

Hong Kong & China Gas Co (HOKCF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.90
0.94
0.86
0.90
0.90
+1.12%
0
0.00
Sep 17, 2026
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Sep 16, 2026
0.90
0.94
0.86
0.90
0.90
-4.87%
0
0.00
Sep 15, 2026
0.91
0.95
0.91
0.95
0.95
+4.42%
2,892
289.66
Sep 14, 2026
0.91
0.94
0.87
0.91
0.91
-1.20%
0
0.00
Sep 11, 2026
0.92
0.96
0.88
0.92
0.92
-1.40%
0
0.00
Sep 10, 2026
0.93
0.97
0.89
0.93
0.93
-0.32%
0
0.00
Sep 09, 2026
0.93
0.97
0.89
0.93
0.93
+0.22%
0
0.00
Sep 08, 2026
0.93
0.97
0.89
0.93
0.93
+2.76%
0
0.00
Sep 07, 2026
0.91
0.94
0.87
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.94
0.87
0.91
0.91
-0.22%
0
0.00
Sep 03, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Sep 02, 2026
0.91
0.95
0.87
0.91
0.91
+0.78%
0
0.00
Sep 01, 2026
0.90
0.94
0.86
0.90
0.90
-1.63%
0
0.00
Aug 31, 2026
0.92
0.96
0.88
0.92
0.92
-0.65%
0
0.00
Aug 28, 2026
0.94
0.98
0.90
0.94
0.92
+0.98%
0
0.00
Aug 27, 2026
0.93
0.97
0.89
0.93
0.92
-0.76%
0
0.00
Aug 26, 2026
0.94
0.98
0.90
0.94
0.92
-1.60%
0
0.00
Aug 25, 2026
0.95
0.99
0.91
0.95
0.94
-0.53%
0
0.00
Aug 24, 2026
0.96
1.00
0.92
0.96
0.94
+0.32%
0
0.00
Aug 21, 2026
0.96
0.99
0.92
0.96
0.94
+1.40%
0
0.00
Aug 20, 2026
0.94
0.98
0.90
0.94
0.93
+1.20%
0
0.00
Aug 19, 2026
0.93
0.97
0.89
0.93
0.92
+7.65%
0
0.00
Aug 18, 2026
0.86
0.90
0.83
0.86
0.85
0.00%
0
0.00
Aug 17, 2026
0.86
0.90
0.83
0.86
0.85
+0.47%
0
0.00
Aug 14, 2026
0.86
0.90
0.82
0.86
0.85
+0.12%
0
0.00
Aug 13, 2026
0.86
0.90
0.82
0.86
0.85
-0.12%
0
0.00
Aug 12, 2026
0.86
0.90
0.82
0.86
0.85
-0.82%
0
0.00
Aug 11, 2026
0.87
0.91
0.83
0.87
0.85
-0.23%
0
0.00
Aug 10, 2026
0.87
0.91
0.83
0.87
0.86
0.00%
0
0.00
Aug 07, 2026
0.87
0.91
0.83
0.87
0.86
+0.59%
0
0.00
Aug 06, 2026
0.86
0.90
0.83
0.86
0.85
-0.47%
0
0.00
Aug 05, 2026
0.87
0.87
0.87
0.87
0.85
-1.16%
329
0.34
Aug 04, 2026
0.88
0.88
0.88
0.88
0.86
-1.03%
100
0.10
Aug 03, 2026
0.89
0.93
0.85
0.89
0.87
-0.80%
0
0.00
Jul 31, 2026
0.90
0.93
0.86
0.90
0.88
-2.11%
0
0.00
Jul 30, 2026
0.91
0.95
0.87
0.91
0.90
+0.67%
0
0.00
Jul 29, 2026
0.91
0.95
0.87
0.91
0.89
+0.90%
0
0.00
Jul 28, 2026
0.90
0.94
0.86
0.90
0.89
+1.26%
0
0.00
Jul 27, 2026
0.89
0.93
0.85
0.89
0.87
-0.11%
0
0.00
Jul 24, 2026
0.89
0.93
0.85
0.89
0.88
+0.46%
0
0.00
Jul 23, 2026
0.89
0.92
0.85
0.89
0.87
+0.23%
0
0.00
Jul 22, 2026
0.88
0.92
0.84
0.88
0.87
+0.12%
0
0.00
Jul 21, 2026
0.88
0.92
0.84
0.88
0.87
+0.70%
0
0.00
Jul 20, 2026
0.88
0.92
0.84
0.88
0.86
+0.94%
0
0.00
Jul 17, 2026
0.87
0.91
0.83
0.87
0.85
+1.91%
0
0.00
Jul 16, 2026
0.85
0.89
0.81
0.85
0.84
+0.12%
0
0.00
Jul 15, 2026
0.85
0.89
0.81
0.85
0.84
-0.24%
0
0.00
Jul 14, 2026
0.85
0.89
0.82
0.85
0.84
+1.82%
0
0.00
Jul 13, 2026
0.84
0.87
0.81
0.84
0.82
-0.84%
0
0.00
Rows:
50