Hong Kong & China Gas Co (HOKCF) Historical Prices

31 Followers

Time Period

Events

HOKCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.95	1.04	0.85	0.95	0.95	0.00%	0	0.00
Nov 10, 2026	0.95	1.04	0.85	0.95	0.95	0.00%	0	0.00
Nov 09, 2026	0.93	1.01	0.85	0.93	0.93	-1.59%	0	0.00
Nov 06, 2026	0.95	1.04	0.85	0.95	0.95	+1.94%	0	0.00
Nov 05, 2026	0.93	1.01	0.85	0.93	0.93	-0.32%	0	0.00
Nov 04, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 03, 2026	0.93	0.95	0.91	0.93	0.93	+0.87%	0	0.00
Nov 02, 2026	0.92	0.94	0.90	0.92	0.92	-0.32%	0	0.00
Oct 30, 2026	0.93	0.94	0.91	0.93	0.93	+1.43%	0	0.00
Oct 29, 2026	0.91	0.95	0.87	0.91	0.91	+0.11%	0	0.00
Oct 28, 2026	0.91	0.95	0.87	0.91	0.91	-0.65%	0	0.00
Oct 27, 2026	0.92	0.96	0.88	0.92	0.92	-0.76%	0	0.00
Oct 26, 2026	0.92	0.96	0.89	0.92	0.92	+1.20%	0	0.00
Oct 23, 2026	0.91	0.95	0.87	0.91	0.91	+0.44%	0	0.00
Oct 22, 2026	0.91	0.95	0.87	0.91	0.91	-1.30%	0	0.00
Oct 21, 2026	0.92	0.96	0.88	0.92	0.92	-0.11%	0	0.00
Oct 20, 2026	0.92	0.96	0.88	0.92	0.92	+0.11%	0	0.00
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	+0.22%	105	0.70
Oct 16, 2026	0.92	0.96	0.88	0.92	0.92	0.00%	0	0.00
Oct 15, 2026	0.92	0.96	0.88	0.92	0.92	+0.22%	0	0.00
Oct 14, 2026	0.92	0.96	0.88	0.92	0.92	-0.22%	0	0.00
Oct 13, 2026	0.92	0.96	0.88	0.92	0.92	+1.43%	0	0.00
Oct 12, 2026	0.91	0.95	0.87	0.91	0.91	-0.22%	0	0.00
Oct 09, 2026	0.91	0.91	0.91	0.91	0.91	+2.25%	6,000	110.49
Oct 08, 2026	0.89	0.91	0.87	0.89	0.89	+0.68%	0	0.00
Oct 07, 2026	0.88	0.91	0.86	0.88	0.88	-2.65%	0	0.00
Oct 06, 2026	0.91	0.94	0.87	0.91	0.91	+0.78%	0	0.00
Oct 05, 2026	0.90	0.94	0.86	0.90	0.90	+0.33%	0	0.00
Oct 02, 2026	0.90	0.93	0.86	0.90	0.90	+0.11%	0	0.00
Oct 01, 2026	0.90	0.93	0.86	0.90	0.90	-0.89%	0	0.00
Sep 30, 2026	0.90	0.94	0.87	0.90	0.90	-0.22%	0	0.00
Sep 29, 2026	0.91	0.94	0.87	0.91	0.91	-0.88%	0	0.00
Sep 28, 2026	0.91	0.95	0.87	0.91	0.91	+1.33%	0	0.00
Sep 25, 2026	0.90	0.94	0.86	0.90	0.90	-1.31%	0	0.00
Sep 24, 2026	0.91	0.95	0.87	0.91	0.91	+1.33%	0	0.00
Sep 23, 2026	0.90	0.94	0.86	0.90	0.90	-0.66%	0	0.00
Sep 22, 2026	0.91	0.95	0.87	0.91	0.91	-0.11%	0	0.00
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	+0.67%	100	1.79
Sep 18, 2026	0.90	0.94	0.86	0.90	0.90	+1.12%	0	0.00
Sep 17, 2026	0.89	0.93	0.85	0.89	0.89	-0.78%	0	0.00
Sep 16, 2026	0.90	0.94	0.86	0.90	0.90	-4.87%	0	0.00
Sep 15, 2026	0.91	0.95	0.91	0.95	0.95	+4.42%	2,892	289.66
Sep 14, 2026	0.91	0.94	0.87	0.91	0.91	-1.20%	0	0.00
Sep 11, 2026	0.92	0.96	0.88	0.92	0.92	-1.40%	0	0.00
Sep 10, 2026	0.93	0.97	0.89	0.93	0.93	-0.32%	0	0.00
Sep 09, 2026	0.93	0.97	0.89	0.93	0.93	+0.22%	0	0.00
Sep 08, 2026	0.93	0.97	0.89	0.93	0.93	+2.76%	0	0.00
Sep 07, 2026	0.91	0.94	0.87	0.91	0.91	0.00%	0	0.00
Sep 04, 2026	0.91	0.94	0.87	0.91	0.91	-0.22%	0	0.00
Sep 03, 2026	0.91	0.95	0.87	0.91	0.91	-0.33%	0	0.00

Hong Kong & China Gas Co historical prices

Hong Kong & China Gas Co (HOKCF) Historical Prices

Become an Expert with TipRanks Premium