Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.71
16.54
14.87
15.71
15.71
-0.13%
0
0.00
Sep 29, 2026
15.73
16.55
14.90
15.73
15.73
-0.96%
0
0.00
Sep 28, 2026
16.13
16.98
15.27
16.13
15.88
-0.56%
0
0.00
Sep 25, 2026
16.22
17.11
15.32
16.22
15.97
+0.28%
0
0.00
Sep 24, 2026
16.17
17.07
15.27
16.17
15.92
-2.80%
0
0.00
Sep 23, 2026
16.64
17.51
15.76
16.64
16.38
-0.27%
0
0.00
Sep 22, 2026
16.68
17.56
15.80
16.68
16.42
+1.27%
0
0.00
Sep 21, 2026
16.47
17.34
15.60
16.47
16.22
+1.17%
0
0.00
Sep 18, 2026
16.28
17.14
15.42
16.28
16.03
-2.51%
0
0.00
Sep 17, 2026
16.70
17.59
15.81
16.70
16.44
+1.24%
0
0.00
Sep 16, 2026
16.50
17.41
15.58
16.50
16.24
-0.28%
0
0.00
Sep 15, 2026
16.54
17.43
15.65
16.54
16.29
+1.82%
0
0.00
Sep 14, 2026
16.25
17.15
15.34
16.25
16.00
-2.40%
0
0.00
Sep 11, 2026
16.65
17.54
15.75
16.65
16.39
0.00%
0
0.00
Sep 10, 2026
16.65
17.54
15.75
16.65
16.39
+0.18%
0
0.00
Sep 09, 2026
16.62
17.50
15.73
16.62
16.36
-1.02%
0
0.00
Sep 08, 2026
16.79
17.69
15.88
16.79
16.53
-2.07%
0
0.00
Sep 07, 2026
17.14
18.04
16.24
17.14
16.88
0.00%
0
0.00
Sep 04, 2026
17.14
18.04
16.24
17.14
16.88
+1.45%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.64
+1.01%
453
47.57
Sep 02, 2026
16.73
17.64
15.81
16.73
16.47
-0.53%
0
0.00
Sep 01, 2026
16.82
17.73
15.90
16.82
16.56
-2.21%
0
0.00
Aug 31, 2026
17.20
18.10
16.29
17.20
16.93
-1.14%
0
0.00
Aug 28, 2026
17.40
18.34
16.45
17.40
17.13
+0.98%
0
0.00
Aug 27, 2026
17.23
18.13
16.32
17.23
16.96
+0.53%
0
0.00
Aug 26, 2026
17.14
18.07
16.20
17.14
16.87
-1.39%
0
0.00
Aug 25, 2026
17.38
18.31
16.44
17.38
17.11
0.00%
0
0.00
Aug 24, 2026
17.38
18.31
16.44
17.38
17.11
-1.14%
0
0.00
Aug 21, 2026
17.58
18.53
16.62
17.58
17.31
-0.62%
0
0.00
Aug 20, 2026
17.69
18.66
16.71
17.69
17.41
-0.06%
0
0.00
Aug 19, 2026
17.70
18.66
16.73
17.70
17.42
-2.02%
0
0.00
Aug 18, 2026
18.06
19.07
17.05
18.06
17.78
-1.71%
0
0.00
Aug 17, 2026
18.38
19.35
17.40
18.38
18.09
-3.19%
0
0.00
Aug 14, 2026
18.98
20.03
17.93
18.98
18.69
+1.58%
0
0.00
Aug 13, 2026
18.69
19.71
17.66
18.69
18.40
+0.81%
0
0.00
Aug 12, 2026
18.54
19.52
17.55
18.54
18.25
+0.71%
0
0.00
Aug 11, 2026
18.41
19.44
17.37
18.41
18.12
-0.27%
0
0.00
Aug 10, 2026
18.46
19.48
17.43
18.46
18.17
-3.88%
0
0.00
Aug 07, 2026
19.20
20.38
18.02
19.20
18.91
+4.98%
0
0.00
Aug 06, 2026
18.29
18.71
17.87
18.29
18.01
+0.28%
0
0.00
Aug 05, 2026
18.24
18.71
17.77
18.24
17.96
+0.97%
0
0.00
Aug 04, 2026
18.07
18.71
17.42
18.07
17.79
-0.58%
0
0.00
Aug 03, 2026
18.17
18.71
17.63
18.17
17.89
+0.75%
0
0.00
Jul 31, 2026
18.04
18.71
17.36
18.04
17.76
+0.70%
0
0.00
Jul 30, 2026
17.91
18.71
17.11
17.91
17.64
+1.62%
0
0.00
Jul 29, 2026
17.63
18.57
16.68
17.63
17.35
+1.15%
0
0.00
Jul 28, 2026
17.43
18.36
16.49
17.43
17.16
-0.60%
0
0.00
Jul 27, 2026
17.53
18.70
16.36
17.53
17.26
+1.54%
0
0.00
Jul 24, 2026
17.27
18.19
16.34
17.27
17.00
+0.17%
0
0.00
Jul 23, 2026
17.24
18.23
16.24
17.24
16.97
-0.17%
0
0.00
Rows: