Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
25.19
26.80
23.58
25.19
25.19
-1.77%
0
-
Sep 30, 2026
25.65
27.25
24.04
25.65
25.65
+2.40%
0
-
Sep 29, 2026
25.05
26.66
23.43
25.05
25.05
-1.02%
0
-
Sep 28, 2026
25.62
27.21
24.03
25.62
25.30
+1.07%
0
-
Sep 25, 2026
25.35
26.97
23.73
25.35
25.04
+2.13%
0
-
Sep 24, 2026
24.82
26.40
23.24
24.82
24.51
-2.69%
0
-
Sep 23, 2026
25.51
27.08
23.93
25.51
25.19
-0.23%
0
-
Sep 22, 2026
25.57
27.15
23.98
25.57
25.25
+1.25%
0
-
Sep 21, 2026
25.25
26.81
23.69
25.25
24.94
+1.18%
0
-
Sep 18, 2026
24.96
26.50
23.41
24.96
24.65
-2.98%
0
-
Sep 17, 2026
25.72
27.33
24.11
25.72
25.40
+0.69%
0
-
Sep 16, 2026
25.55
27.18
23.91
25.55
25.23
+1.05%
0
-
Sep 15, 2026
25.28
26.87
23.69
25.28
24.97
+1.26%
0
-
Sep 14, 2026
24.97
26.54
23.39
24.97
24.66
-0.20%
0
-
Sep 11, 2026
25.02
26.57
23.46
25.02
24.71
+0.87%
0
-
Sep 10, 2026
24.80
26.36
23.24
24.80
24.49
+1.00%
0
-
Sep 09, 2026
24.56
26.13
22.98
24.56
24.25
-1.13%
0
-
Sep 08, 2026
24.84
26.40
23.27
24.84
24.53
0.00%
0
-
Sep 07, 2026
24.84
26.38
23.29
24.84
24.53
0.00%
0
-
Sep 04, 2026
24.84
26.38
23.29
24.84
24.53
+0.14%
0
-
Sep 03, 2026
24.80
26.49
23.11
24.80
24.49
+2.40%
0
-
Sep 02, 2026
24.22
25.73
22.71
24.22
23.92
-0.60%
0
-
Sep 01, 2026
24.37
25.89
22.84
24.37
24.06
-1.37%
0
-
Aug 31, 2026
24.71
26.24
23.17
24.71
24.40
+6.21%
0
-
Aug 28, 2026
23.26
24.73
21.79
23.26
22.97
-0.17%
0
-
Aug 27, 2026
23.30
24.82
21.78
23.30
23.01
-0.23%
0
-
Aug 26, 2026
23.36
24.81
21.90
23.36
23.07
-0.93%
0
-
Aug 25, 2026
23.58
26.06
21.09
23.58
23.28
+0.70%
0
-
Aug 24, 2026
23.41
24.91
21.91
23.41
23.12
-0.40%
0
-
Aug 21, 2026
23.51
24.99
22.02
23.51
23.21
+0.75%
0
-
Aug 20, 2026
23.33
24.77
21.89
23.33
23.04
-1.54%
0
-
Aug 19, 2026
23.70
25.21
22.18
23.70
23.40
+2.58%
0
-
Aug 18, 2026
23.10
24.59
21.61
23.10
22.81
-1.24%
0
-
Aug 17, 2026
23.39
24.89
21.89
23.39
23.10
-1.22%
0
-
Aug 14, 2026
23.68
25.17
22.19
23.68
23.39
+0.66%
0
-
Aug 13, 2026
23.53
24.99
22.06
23.53
23.23
+0.49%
0
-
Aug 12, 2026
23.41
24.86
21.96
23.41
23.12
+0.41%
0
-
Aug 11, 2026
23.32
24.77
21.86
23.32
23.03
-0.28%
0
-
Aug 10, 2026
23.38
24.83
21.93
23.38
23.09
-1.04%
0
-
Aug 07, 2026
23.63
25.19
22.06
23.63
23.33
+1.77%
0
-
Aug 06, 2026
23.22
24.67
21.76
23.22
22.93
+0.89%
0
-
Aug 05, 2026
23.01
24.43
21.59
23.01
22.72
+2.40%
0
-
Aug 04, 2026
22.47
23.96
20.98
22.47
22.19
-6.73%
0
-
Aug 03, 2026
24.09
25.61
22.57
24.09
23.79
-0.31%
0
-
Jul 31, 2026
24.17
25.69
22.64
24.17
23.87
-2.15%
0
-
Jul 30, 2026
24.70
26.23
23.16
24.70
24.39
-1.32%
0
-
Jul 29, 2026
25.03
26.59
23.46
25.03
24.72
+3.26%
0
-
Jul 28, 2026
24.24
25.75
22.72
24.24
23.93
+0.71%
0
-
Jul 27, 2026
24.07
26.24
21.89
24.07
23.77
+0.79%
0
-
Jul 24, 2026
23.88
25.37
22.38
23.88
23.58
+2.49%
0
-
Rows: