Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.96
19.42
18.50
18.96
18.96
+2.49%
0
0.00
Sep 10, 2026
18.54
18.74
18.50
18.50
18.50
+0.79%
2,938
1.08
Sep 09, 2026
18.36
18.96
17.75
18.36
18.36
+1.13%
0
0.00
Sep 08, 2026
17.73
18.15
17.73
18.15
18.15
-2.42%
2,425
0.81
Sep 07, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 04, 2026
18.60
18.60
18.60
18.60
18.60
+3.81%
10,017
3.36
Sep 03, 2026
17.40
17.99
17.40
17.92
17.92
+3.02%
2,530
0.85
Sep 02, 2026
17.10
17.39
17.10
17.39
17.39
-0.59%
4,294
1.47
Sep 01, 2026
17.50
17.50
17.50
17.50
17.50
-4.48%
500
0.17
Aug 31, 2026
18.32
18.48
18.15
18.32
18.32
+0.91%
0
0.00
Aug 28, 2026
18.05
18.18
18.05
18.15
18.15
-0.25%
650
0.21
Aug 27, 2026
18.20
18.39
18.00
18.20
18.20
+2.02%
0
0.00
Aug 26, 2026
17.84
18.32
17.35
17.84
17.84
-2.81%
0
0.00
Aug 25, 2026
18.35
19.00
17.70
18.35
18.35
-0.76%
0
0.00
Aug 24, 2026
18.49
18.93
18.05
18.49
18.49
+1.96%
0
0.00
Aug 21, 2026
18.17
18.22
18.10
18.22
18.14
+0.67%
2,424
0.78
Aug 20, 2026
18.18
18.21
17.40
18.10
18.02
-11.73%
7,250
2.43
Aug 19, 2026
20.51
20.91
20.10
20.51
20.41
+2.01%
0
0.00
Aug 18, 2026
20.01
20.15
20.01
20.10
20.01
-1.20%
27,095
10.58
Aug 17, 2026
20.35
20.61
20.08
20.35
20.25
+1.32%
0
0.00
Aug 14, 2026
19.99
20.08
19.77
20.08
19.99
+8.01%
500
0.19
Aug 13, 2026
19.21
19.60
18.59
18.59
18.50
+2.42%
4,820
1.89
Aug 12, 2026
18.55
19.07
18.15
18.15
18.07
-2.89%
6,125
2.47
Aug 11, 2026
18.69
18.69
18.69
18.69
18.60
+2.08%
1,340
0.54
Aug 10, 2026
18.31
18.31
18.31
18.31
18.22
+4.93%
300
0.12
Aug 07, 2026
17.95
18.70
17.45
17.45
17.37
+2.65%
2,854
1.15
Aug 06, 2026
16.95
17.00
16.90
17.00
16.92
+0.12%
2,875
1.17
Aug 05, 2026
16.98
16.98
16.98
16.98
16.90
-1.57%
115
0.05
Aug 04, 2026
17.54
17.54
17.25
17.25
17.17
-2.10%
1,150
0.47
Aug 03, 2026
17.62
17.62
17.62
17.62
17.54
+1.70%
300
0.12
Jul 31, 2026
17.33
17.75
16.90
17.33
17.24
-1.68%
0
0.00
Jul 30, 2026
17.50
17.62
17.50
17.62
17.54
+2.21%
1,649
0.67
Jul 29, 2026
17.24
17.24
17.24
17.24
17.16
-0.75%
150
0.06
Jul 28, 2026
17.00
17.37
17.00
17.37
17.29
+6.34%
16,163
7.30
Jul 27, 2026
16.34
16.88
15.79
16.34
16.26
-4.14%
0
0.00
Jul 24, 2026
16.95
17.23
16.95
17.04
16.96
+2.43%
5,019
2.33
Jul 23, 2026
16.95
16.95
16.64
16.64
16.56
+2.46%
1,000
0.47
Jul 22, 2026
16.24
16.67
15.80
16.24
16.16
+2.75%
0
0.00
Jul 21, 2026
15.80
15.80
15.80
15.80
15.73
-0.41%
1,000
0.47
Jul 20, 2026
15.87
16.13
15.60
15.87
15.79
-1.03%
0
0.00
Jul 17, 2026
15.90
16.03
15.90
16.03
15.96
-0.34%
450
0.21
Jul 16, 2026
16.09
16.57
15.60
16.09
16.01
-0.86%
0
0.00
Jul 15, 2026
16.23
16.76
15.69
16.23
16.15
+1.03%
0
0.00
Jul 14, 2026
16.06
16.52
15.60
16.06
15.99
+0.44%
0
0.00
Jul 13, 2026
15.60
15.99
15.60
15.99
15.92
+6.80%
740
0.34
Jul 10, 2026
15.24
15.24
14.97
14.97
14.90
+1.09%
4,267
2.02
Jul 09, 2026
14.75
14.90
14.75
14.81
14.74
-2.50%
33,245
20.72
Jul 08, 2026
15.19
15.63
14.75
15.19
15.12
+1.61%
0
0.00
Jul 07, 2026
14.95
14.95
14.95
14.95
14.88
+0.68%
350
0.21
Jul 06, 2026
14.85
14.85
14.85
14.85
14.78
-1.00%
400
0.24
Rows: