Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
143.97
150.76
137.18
143.97
143.97
-1.88%
0
0.00
Sep 17, 2026
146.73
153.60
139.86
146.73
146.73
+1.76%
0
0.00
Sep 16, 2026
144.20
149.83
138.56
144.20
144.20
-0.22%
0
0.00
Sep 15, 2026
144.51
150.61
138.41
144.51
144.51
+0.02%
0
0.00
Sep 14, 2026
144.49
150.91
138.06
144.49
144.49
+0.16%
0
0.00
Sep 11, 2026
144.26
144.26
144.26
144.26
144.26
+0.04%
253
2.14
Sep 10, 2026
144.21
144.21
144.21
144.21
144.21
-4.16%
719
6.73
Sep 09, 2026
150.46
156.97
143.95
150.46
150.46
-3.55%
0
0.00
Sep 08, 2026
156.01
156.01
156.01
156.01
156.01
+0.16%
499
5.04
Sep 07, 2026
155.75
163.09
148.41
155.75
155.75
0.00%
0
0.00
Sep 04, 2026
155.75
163.09
148.41
155.75
155.75
-4.89%
0
0.00
Sep 03, 2026
163.76
163.76
163.76
163.76
163.76
+9.72%
282
2.98
Sep 02, 2026
149.25
149.25
149.25
149.25
149.25
-2.86%
229
2.52
Sep 01, 2026
153.65
160.15
147.15
153.65
153.65
+0.15%
0
0.00
Aug 31, 2026
153.42
160.69
146.14
153.42
153.42
+0.77%
0
0.00
Aug 28, 2026
152.24
158.82
145.66
152.24
152.24
-0.50%
0
0.00
Aug 27, 2026
153.00
153.00
153.00
153.00
153.00
-2.54%
1,544
20.25
Aug 26, 2026
156.99
163.62
150.35
156.99
156.99
+0.09%
0
0.00
Aug 25, 2026
156.85
164.23
149.46
156.85
156.85
+0.48%
0
0.00
Aug 24, 2026
156.10
163.35
148.85
156.10
156.10
-0.30%
0
0.00
Aug 21, 2026
156.58
163.88
149.27
156.58
156.58
-0.88%
0
0.00
Aug 20, 2026
157.96
165.14
150.78
157.96
157.96
-2.50%
0
0.00
Aug 19, 2026
162.01
169.26
154.75
162.01
162.01
-0.98%
0
0.00
Aug 18, 2026
163.61
170.87
156.35
163.61
163.61
-1.29%
0
0.00
Aug 17, 2026
165.75
173.62
157.88
165.75
165.75
-0.97%
0
0.00
Aug 14, 2026
167.38
175.23
159.53
167.38
167.38
+2.41%
0
0.00
Aug 13, 2026
163.45
163.45
163.45
163.45
163.45
-1.04%
355
3.24
Aug 12, 2026
165.16
173.28
157.04
165.16
165.16
-0.08%
0
0.00
Aug 11, 2026
165.29
173.13
157.45
165.29
165.29
+0.14%
0
0.00
Aug 10, 2026
165.07
172.93
157.20
165.07
165.07
+4.01%
0
0.00
Aug 07, 2026
158.70
158.70
158.70
158.70
158.70
-1.44%
264
2.20
Aug 06, 2026
161.02
168.38
153.66
161.02
161.02
+0.91%
0
0.00
Aug 05, 2026
159.57
159.57
159.57
159.57
159.57
-4.08%
608
5.29
Aug 04, 2026
166.37
173.43
159.30
166.37
166.37
+4.74%
0
0.00
Aug 03, 2026
158.84
165.75
151.93
158.84
158.84
+3.76%
0
0.00
Jul 31, 2026
153.09
159.64
146.54
153.09
153.09
+2.14%
0
0.00
Jul 30, 2026
149.88
155.07
144.69
149.88
149.88
+2.64%
0
0.00
Jul 29, 2026
146.02
151.91
140.13
146.02
146.02
+0.91%
0
0.00
Jul 28, 2026
144.71
151.06
138.35
144.71
144.71
-3.19%
0
0.00
Jul 27, 2026
149.48
155.48
143.48
149.48
149.48
-0.31%
0
0.00
Jul 24, 2026
149.94
156.61
143.27
149.94
149.94
-0.09%
0
0.00
Jul 23, 2026
150.08
156.71
143.44
150.08
150.08
-2.45%
0
0.00
Jul 22, 2026
153.85
160.70
146.99
153.85
153.85
-2.16%
0
0.00
Jul 21, 2026
157.25
164.20
150.29
157.25
157.25
+0.03%
0
0.00
Jul 20, 2026
157.20
164.44
149.96
157.20
157.20
+0.20%
0
0.00
Jul 17, 2026
156.88
164.67
149.09
156.88
156.88
+2.69%
0
0.00
Jul 16, 2026
152.78
160.41
145.14
152.78
152.78
-1.17%
0
0.00
Jul 15, 2026
154.59
162.20
146.98
154.59
154.59
+0.27%
0
0.00
Jul 14, 2026
154.17
154.17
154.17
154.17
154.17
-2.30%
273
2.12
Jul 13, 2026
157.80
164.94
150.65
157.80
157.80
+2.06%
0
0.00
Rows: