Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
162.63
170.76
154.50
162.63
162.63
+3.54%
0
0.00
Oct 30, 2025
157.06
157.06
157.06
157.06
157.06
+1.07%
156
0.80
Oct 29, 2025
155.41
162.44
148.37
155.41
155.40
-4.65%
0
0.00
Oct 28, 2025
162.98
162.98
162.98
162.98
162.98
+2.52%
409
2.18
Oct 27, 2025
158.98
166.73
151.22
158.98
158.98
+5.27%
0
0.00
Oct 24, 2025
151.01
158.52
143.50
151.01
151.01
-0.51%
0
0.00
Oct 23, 2025
151.78
159.37
144.19
151.78
151.78
+0.80%
0
0.00
Oct 22, 2025
150.58
158.07
143.08
150.58
150.58
-3.33%
0
0.00
Oct 21, 2025
155.76
155.76
155.76
155.76
155.76
+2.88%
175
0.76
Oct 20, 2025
151.41
158.98
143.84
151.41
151.41
+3.28%
0
0.00
Oct 17, 2025
146.60
146.60
146.60
146.60
146.60
-0.08%
382
0.65
Oct 16, 2025
146.72
154.05
139.38
146.72
146.72
+2.87%
0
0.00
Oct 15, 2025
142.62
149.31
135.92
142.62
142.62
+1.72%
0
0.00
Oct 14, 2025
140.20
147.21
133.19
140.20
140.20
-0.64%
0
0.00
Oct 13, 2025
141.10
147.74
134.46
141.10
141.10
+1.78%
0
0.00
Oct 10, 2025
138.63
145.24
132.02
138.63
138.63
+1.59%
0
0.00
Oct 09, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 08, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 07, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 06, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 03, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 02, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Oct 01, 2025
136.46
136.46
136.46
136.46
136.46
-1.37%
346
0.49
Sep 30, 2025
138.36
145.04
131.67
138.36
138.36
+0.88%
0
0.00
Sep 29, 2025
137.15
143.87
130.42
137.15
137.14
+0.91%
0
0.00
Sep 26, 2025
136.58
136.58
136.58
136.58
135.91
-0.48%
355
0.49
Sep 25, 2025
137.92
144.81
131.02
137.92
137.24
-1.72%
0
0.00
Sep 24, 2025
141.02
147.98
134.05
141.02
140.32
-0.32%
0
0.00
Sep 23, 2025
142.17
149.25
135.08
142.17
141.47
-2.49%
0
0.00
Sep 22, 2025
146.51
146.51
146.51
146.51
145.80
+2.42%
441
0.58
Sep 19, 2025
143.76
143.76
143.76
143.76
143.06
+4.85%
334
0.43
Sep 18, 2025
137.78
137.78
137.78
137.78
137.11
-5.20%
363
0.47
Sep 17, 2025
146.07
153.16
138.97
146.07
145.35
-3.46%
0
0.00
Sep 16, 2025
152.05
152.05
152.05
152.05
151.30
+11.80%
344
0.44
Sep 15, 2025
136.67
136.67
136.67
136.67
136.00
+1.02%
324
0.41
Sep 12, 2025
135.96
135.96
135.96
135.96
135.29
+0.49%
0
0.00
Sep 11, 2025
135.96
135.96
135.96
135.96
135.29
-2.63%
555
0.69
Sep 10, 2025
140.32
140.32
140.32
140.32
139.64
+1.00%
392
0.48
Sep 09, 2025
139.62
146.60
132.64
139.62
138.94
-0.51%
0
0.00
Sep 08, 2025
145.01
145.01
141.02
141.02
140.33
+2.00%
573
0.69
Sep 05, 2025
138.94
145.82
132.05
138.94
138.25
+4.26%
0
0.00
Sep 04, 2025
133.92
140.61
127.22
133.92
133.26
+1.82%
0
0.00
Sep 03, 2025
132.17
138.63
125.71
132.17
131.52
+2.41%
0
0.00
Sep 02, 2025
129.70
135.95
123.45
129.70
129.06
+0.46%
0
0.00
Aug 29, 2025
129.74
136.14
123.34
129.74
129.10
-0.69%
0
0.00
Aug 28, 2025
131.28
137.71
124.85
131.28
130.64
+1.25%
0
0.00
Aug 27, 2025
130.30
136.66
123.94
130.30
129.66
+3.14%
0
0.00
Aug 26, 2025
130.20
130.20
126.82
126.95
126.33
-5.01%
623
0.66
Aug 25, 2025
134.31
134.31
134.31
134.31
133.65
+0.30%
510
0.53
Aug 22, 2025
134.56
134.56
134.56
134.56
133.90
+3.95%
348
0.36
Rows: