Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
146.72
146.72
146.72
146.72
146.72
-1.25%
365
3.63
Sep 29, 2026
148.58
154.89
142.26
148.58
148.58
-0.46%
0
0.00
Sep 28, 2026
150.10
157.11
143.08
150.10
149.27
+3.66%
0
0.00
Sep 25, 2026
148.89
148.89
144.80
144.80
144.01
-0.74%
1,310
12.07
Sep 24, 2026
145.88
152.30
139.45
145.88
145.07
+1.01%
0
0.00
Sep 23, 2026
144.42
150.69
138.15
144.42
143.63
-1.08%
0
0.00
Sep 22, 2026
145.99
152.78
139.20
145.99
145.19
+0.46%
0
0.00
Sep 21, 2026
145.33
151.94
138.71
145.33
144.53
+0.94%
0
0.00
Sep 18, 2026
143.97
150.76
137.18
143.97
143.18
-1.88%
0
0.00
Sep 17, 2026
146.73
153.60
139.86
146.73
145.92
+1.76%
0
0.00
Sep 16, 2026
144.20
149.83
138.56
144.20
143.40
-0.22%
0
0.00
Sep 15, 2026
144.51
150.61
138.41
144.51
143.72
+0.02%
0
0.00
Sep 14, 2026
144.49
150.91
138.06
144.49
143.69
+0.16%
0
0.00
Sep 11, 2026
144.26
144.26
144.26
144.26
143.46
+0.04%
252
2.13
Sep 10, 2026
144.21
144.21
144.21
144.21
143.41
-4.16%
719
6.73
Sep 09, 2026
150.46
156.97
143.95
150.46
149.63
-3.56%
0
0.00
Sep 08, 2026
156.01
156.01
156.01
156.01
155.15
+0.16%
499
5.04
Sep 07, 2026
155.75
163.09
148.41
155.75
154.89
0.00%
0
0.00
Sep 04, 2026
155.75
163.09
148.41
155.75
154.89
-4.89%
0
0.00
Sep 03, 2026
163.76
163.76
163.76
163.76
162.86
+9.72%
282
2.98
Sep 02, 2026
149.25
149.25
149.25
149.25
148.43
-2.87%
229
2.52
Sep 01, 2026
153.65
160.15
147.15
153.65
152.81
+0.15%
0
0.00
Aug 31, 2026
153.42
160.69
146.14
153.42
152.57
+0.77%
0
0.00
Aug 28, 2026
152.24
158.82
145.66
152.24
151.40
-0.50%
0
0.00
Aug 27, 2026
153.00
153.00
153.00
153.00
152.16
-2.54%
1,544
20.25
Aug 26, 2026
156.99
163.62
150.35
156.99
156.12
+0.09%
0
0.00
Aug 25, 2026
156.85
164.23
149.46
156.85
155.98
+0.48%
0
0.00
Aug 24, 2026
156.10
163.35
148.85
156.10
155.24
-0.30%
0
0.00
Aug 21, 2026
156.58
163.88
149.27
156.58
155.71
-0.88%
0
0.00
Aug 20, 2026
157.96
165.14
150.78
157.96
157.09
-2.50%
0
0.00
Aug 19, 2026
162.01
169.26
154.75
162.01
161.11
-0.98%
0
0.00
Aug 18, 2026
163.61
170.87
156.35
163.61
162.71
-1.29%
0
0.00
Aug 17, 2026
165.75
173.62
157.88
165.75
164.84
-0.97%
0
0.00
Aug 14, 2026
167.38
175.23
159.53
167.38
166.46
+2.41%
0
0.00
Aug 13, 2026
163.45
163.45
163.45
163.45
162.55
-1.04%
355
4.27
Aug 12, 2026
165.16
173.28
157.04
165.16
164.25
-0.08%
0
0.00
Aug 11, 2026
165.29
173.13
157.45
165.29
164.38
+0.14%
0
0.00
Aug 10, 2026
165.07
172.93
157.20
165.07
164.16
+4.01%
0
0.00
Aug 07, 2026
158.70
158.70
158.70
158.70
157.83
-1.44%
264
2.36
Aug 06, 2026
161.02
168.38
153.66
161.02
160.13
+0.91%
0
0.00
Aug 05, 2026
159.57
159.57
159.57
159.57
158.69
-4.08%
608
5.51
Aug 04, 2026
166.37
173.43
159.30
166.37
165.45
+4.74%
0
0.00
Aug 03, 2026
158.84
165.75
151.93
158.84
157.97
+3.76%
0
0.00
Jul 31, 2026
153.09
159.64
146.54
153.09
152.25
+2.14%
0
0.00
Jul 30, 2026
149.88
155.07
144.69
149.88
149.06
+2.64%
0
0.00
Jul 29, 2026
146.02
151.91
140.13
146.02
145.22
+0.91%
0
0.00
Jul 28, 2026
144.71
151.06
138.35
144.71
143.91
-3.19%
0
0.00
Jul 27, 2026
149.48
155.48
143.48
149.48
148.66
-0.31%
0
0.00
Jul 24, 2026
149.94
156.61
143.27
149.94
149.12
-0.09%
0
0.00
Jul 23, 2026
150.08
156.71
143.44
150.08
149.25
-2.45%
0
0.00
Rows: