Want to see HNVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.72
25.36
24.51
25.23
25.23
+1.24%
26,034
0.57
Sep 30, 2026
25.47
25.73
24.85
24.92
24.92
-2.16%
16,646
0.37
Sep 29, 2026
25.68
25.84
25.33
25.47
25.47
-1.01%
20,061
0.44
Sep 28, 2026
26.45
26.47
25.64
25.73
25.73
-2.94%
17,526
0.37
Sep 25, 2026
26.18
26.79
26.18
26.51
26.51
+1.73%
57,552
1.23
Sep 24, 2026
26.21
26.69
26.06
26.06
26.06
-0.34%
68,712
1.48
Sep 23, 2026
26.65
26.99
26.13
26.15
26.15
-2.24%
15,904
0.32
Sep 22, 2026
26.85
27.08
26.62
26.75
26.75
-0.34%
26,985
0.53
Sep 21, 2026
26.68
26.95
26.46
26.84
26.84
+0.79%
30,516
0.59
Sep 18, 2026
26.41
26.73
26.24
26.63
26.63
-0.11%
53,214
1.00
Sep 17, 2026
26.69
27.02
26.55
26.66
26.66
+0.76%
32,856
0.62
Sep 16, 2026
27.32
27.32
26.23
26.46
26.46
-2.25%
26,522
0.50
Sep 15, 2026
27.40
27.40
26.83
27.07
27.07
-1.24%
35,815
0.65
Sep 14, 2026
26.91
27.94
26.59
27.41
27.41
+2.35%
40,275
0.74
Sep 11, 2026
27.57
27.70
26.37
26.78
26.78
-2.69%
53,652
0.99
Sep 10, 2026
27.23
27.90
27.20
27.52
27.52
+0.95%
64,780
1.20
Sep 09, 2026
27.00
27.36
27.00
27.26
27.26
+0.48%
22,302
0.41
Sep 08, 2026
27.28
27.39
27.00
27.13
27.13
-0.80%
19,641
0.36
Sep 07, 2026
26.70
27.43
26.70
27.35
27.35
0.00%
0
0.00
Sep 04, 2026
26.70
27.43
26.70
27.35
27.35
+1.98%
16,373
0.28
Sep 03, 2026
27.27
27.49
26.80
26.82
26.82
-1.58%
23,451
0.40
Sep 02, 2026
26.69
27.67
26.69
27.25
27.25
+2.10%
85,351
1.45
Sep 01, 2026
26.62
26.97
26.55
26.69
26.69
-0.11%
28,424
0.48
Aug 31, 2026
26.80
27.09
26.70
26.72
26.72
-0.34%
22,474
0.38
Aug 28, 2026
27.06
27.35
26.80
26.81
26.81
-0.89%
30,889
0.51
Aug 27, 2026
26.77
27.24
26.41
27.05
27.05
+0.41%
45,251
0.74
Aug 26, 2026
26.94
27.34
26.65
26.94
26.94
-0.04%
24,051
0.39
Aug 25, 2026
27.26
27.47
26.73
26.95
26.95
-1.17%
28,350
0.43
Aug 24, 2026
27.06
27.62
27.06
27.27
27.27
+0.78%
45,110
0.69
Aug 21, 2026
27.17
27.65
26.90
27.06
27.06
-0.07%
28,441
0.43
Aug 20, 2026
26.95
27.35
26.69
27.08
27.08
+0.15%
26,251
0.40
Aug 19, 2026
27.89
27.89
26.85
27.04
27.04
-2.52%
35,562
0.54
Aug 18, 2026
27.55
27.80
27.06
27.74
27.74
+1.24%
47,322
0.72
Aug 17, 2026
27.59
27.83
27.30
27.40
27.40
-0.47%
24,770
0.38
Aug 14, 2026
27.62
27.65
27.34
27.53
27.53
+0.29%
23,907
0.36
Aug 13, 2026
27.35
27.69
27.35
27.45
27.45
+0.84%
15,352
0.23
Aug 12, 2026
27.43
27.44
27.04
27.22
27.22
+0.07%
20,835
0.31
Aug 11, 2026
27.00
27.43
26.82
27.20
27.20
+0.55%
42,481
0.63
Aug 10, 2026
27.01
27.72
26.90
27.05
27.05
+0.37%
37,915
0.57
Aug 07, 2026
27.16
27.50
26.68
26.95
26.95
-0.55%
44,024
0.66
Aug 06, 2026
27.09
27.50
26.68
27.10
27.10
+0.18%
225,060
3.56
Aug 05, 2026
27.24
27.24
26.53
27.15
27.05
+0.11%
50,181
0.80
Aug 04, 2026
26.42
27.42
26.41
27.12
27.02
+2.69%
103,693
1.69
Aug 03, 2026
26.35
27.08
26.35
26.41
26.31
+0.63%
67,712
1.12
Jul 31, 2026
26.46
27.00
26.14
26.25
26.15
-1.13%
50,271
0.84
Jul 30, 2026
26.49
27.02
26.25
26.55
26.45
+0.17%
99,058
1.70
Jul 29, 2026
26.72
27.00
26.16
26.50
26.40
-1.41%
52,429
0.91
Jul 28, 2026
25.44
27.00
25.44
26.88
26.78
+6.41%
106,020
1.88
Jul 27, 2026
25.49
25.75
24.99
25.26
25.17
+1.00%
93,559
1.69
Jul 24, 2026
24.85
25.75
24.80
25.01
24.92
+0.89%
55,137
1.01
Rows: