Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.29
5.58
5.00
5.29
5.29
-0.56%
0
0.00
Oct 01, 2026
5.32
5.64
5.00
5.32
5.32
+0.02%
0
0.00
Sep 30, 2026
5.39
5.77
5.01
5.39
5.32
+2.56%
0
0.00
Sep 29, 2026
5.26
5.51
5.00
5.26
5.19
+0.50%
0
0.00
Sep 28, 2026
5.23
5.23
5.23
5.23
5.16
+0.35%
75,004
688.51
Sep 25, 2026
5.21
5.42
5.00
5.21
5.14
-0.85%
0
0.00
Sep 24, 2026
5.26
5.51
5.00
5.26
5.19
+0.37%
0
0.00
Sep 23, 2026
5.24
5.47
5.00
5.24
5.17
+0.10%
0
0.00
Sep 22, 2026
5.23
5.46
5.00
5.23
5.16
-0.27%
0
0.00
Sep 21, 2026
5.25
5.49
5.00
5.25
5.18
-1.24%
0
0.00
Sep 18, 2026
5.31
5.55
5.07
5.31
5.24
+0.10%
0
0.00
Sep 17, 2026
5.31
5.57
5.04
5.31
5.24
-1.39%
0
0.00
Sep 16, 2026
5.38
5.70
5.06
5.38
5.31
-0.62%
0
0.00
Sep 15, 2026
5.41
5.41
5.41
5.41
5.34
+2.63%
550
5.16
Sep 14, 2026
5.28
5.55
5.00
5.28
5.21
-3.13%
0
0.00
Sep 11, 2026
5.45
5.73
5.16
5.45
5.37
+1.21%
0
0.00
Sep 10, 2026
5.38
5.65
5.11
5.38
5.31
-2.26%
0
0.00
Sep 09, 2026
5.51
5.76
5.25
5.51
5.43
-0.37%
0
0.00
Sep 08, 2026
5.53
5.80
5.25
5.53
5.45
+1.47%
0
0.00
Sep 07, 2026
5.45
5.74
5.15
5.45
5.37
0.00%
0
0.00
Sep 04, 2026
5.45
5.74
5.15
5.45
5.37
0.00%
0
0.00
Sep 03, 2026
5.45
5.73
5.16
5.45
5.37
-1.09%
0
0.00
Sep 02, 2026
5.51
5.77
5.24
5.51
5.43
-2.74%
0
0.00
Sep 01, 2026
5.66
5.94
5.38
5.66
5.59
+1.71%
0
0.00
Aug 31, 2026
5.57
5.99
5.14
5.57
5.49
0.00%
0
0.00
Aug 28, 2026
5.57
5.86
5.27
5.57
5.49
-1.59%
0
0.00
Aug 27, 2026
5.66
5.94
5.37
5.66
5.58
+3.56%
0
0.00
Aug 26, 2026
5.46
5.71
5.21
5.46
5.39
+0.75%
0
0.00
Aug 25, 2026
5.42
5.72
5.12
5.42
5.35
-0.19%
0
0.00
Aug 24, 2026
5.43
5.43
5.43
5.43
5.36
-2.51%
263
0.93
Aug 21, 2026
5.57
5.57
5.57
5.57
5.50
-13.85%
100
0.36
Aug 20, 2026
6.47
6.77
6.16
6.47
6.38
-0.14%
0
0.00
Aug 19, 2026
6.48
6.85
6.10
6.48
6.39
-2.49%
0
0.00
Aug 18, 2026
6.64
6.98
6.30
6.64
6.55
-0.38%
0
0.00
Aug 17, 2026
6.67
6.99
6.34
6.67
6.58
+0.98%
0
0.00
Aug 14, 2026
6.60
6.88
6.32
6.60
6.51
+1.70%
0
0.00
Aug 13, 2026
6.49
6.92
6.06
6.49
6.41
+1.41%
0
0.00
Aug 12, 2026
6.40
6.40
6.40
6.40
6.32
+2.40%
100
0.31
Aug 11, 2026
6.25
6.40
6.10
6.25
6.17
+4.15%
0
0.00
Aug 10, 2026
6.00
6.00
6.00
6.00
5.92
+3.73%
550
1.67
Aug 07, 2026
5.79
6.00
5.57
5.79
5.71
-4.15%
0
0.00
Aug 06, 2026
6.04
6.32
5.75
6.04
5.96
+0.49%
0
0.00
Aug 05, 2026
6.01
6.31
5.70
6.01
5.93
-0.40%
0
0.00
Aug 04, 2026
6.03
6.34
5.72
6.03
5.95
-0.33%
0
0.00
Aug 03, 2026
6.05
6.37
5.73
6.05
5.97
+0.91%
0
0.00
Jul 31, 2026
6.00
6.28
5.71
6.00
5.92
+0.77%
0
0.00
Jul 30, 2026
5.95
6.25
5.65
5.95
5.87
+2.41%
0
0.00
Jul 29, 2026
5.81
6.05
5.57
5.81
5.73
-3.48%
0
0.00
Jul 28, 2026
6.02
6.36
5.68
6.02
5.94
-2.43%
0
0.00
Jul 27, 2026
6.17
6.40
5.94
6.17
6.09
-3.00%
0
0.00
Rows: