Want to see HNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.05
5.18
5.04
5.16
5.16
+2.79%
1,050,794
0.49
Oct 01, 2026
5.13
5.20
4.95
5.02
5.02
-2.14%
1,635,409
0.76
Sep 30, 2026
5.27
5.27
5.11
5.13
5.13
-1.54%
1,354,204
0.64
Sep 29, 2026
5.27
5.33
5.18
5.21
5.21
-1.70%
1,380,549
0.65
Sep 28, 2026
5.21
5.31
5.16
5.30
5.30
+0.19%
1,702,645
0.80
Sep 25, 2026
5.31
5.34
5.22
5.29
5.29
+0.19%
1,355,874
0.64
Sep 24, 2026
5.17
5.30
5.11
5.28
5.28
+1.93%
1,514,785
0.72
Sep 23, 2026
5.42
5.46
5.18
5.18
5.18
-4.25%
1,780,896
0.83
Sep 22, 2026
5.48
5.59
5.26
5.41
5.41
+1.50%
2,279,906
1.08
Sep 21, 2026
5.35
5.36
5.26
5.33
5.33
0.00%
1,460,998
0.69
Sep 18, 2026
5.32
5.37
5.22
5.33
5.33
+0.19%
2,874,681
1.37
Sep 17, 2026
5.42
5.44
5.27
5.32
5.32
-0.47%
1,971,281
0.94
Sep 16, 2026
5.45
5.57
5.32
5.35
5.35
-1.57%
1,750,324
0.84
Sep 15, 2026
5.50
5.53
5.41
5.43
5.43
-2.16%
1,538,020
0.74
Sep 14, 2026
5.41
5.64
5.38
5.55
5.55
+2.59%
1,660,566
0.80
Sep 11, 2026
5.42
5.48
5.22
5.41
5.41
+1.88%
1,908,357
0.93
Sep 10, 2026
5.36
5.56
5.26
5.31
5.31
-2.39%
2,027,269
0.99
Sep 09, 2026
5.64
5.70
5.42
5.44
5.44
-5.23%
2,382,824
1.17
Sep 08, 2026
5.91
5.96
5.71
5.74
5.74
-3.53%
2,191,473
1.08
Sep 07, 2026
5.91
6.01
5.82
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.91
6.01
5.82
5.95
5.95
+1.71%
2,317,468
1.15
Sep 03, 2026
5.89
5.93
5.70
5.85
5.85
+2.27%
2,560,654
1.28
Sep 02, 2026
5.59
5.84
5.50
5.72
5.72
+1.60%
2,376,815
1.20
Sep 01, 2026
5.62
5.70
5.54
5.63
5.63
-1.57%
1,810,105
0.91
Aug 31, 2026
5.58
5.78
5.50
5.72
5.72
+0.88%
1,759,450
0.88
Aug 28, 2026
5.77
5.96
5.66
5.67
5.67
-1.56%
3,036,291
1.54
Aug 27, 2026
5.67
5.87
5.59
5.76
5.76
+0.70%
2,345,482
1.19
Aug 26, 2026
5.48
5.91
5.43
5.72
5.72
+3.91%
3,144,901
1.62
Aug 25, 2026
5.25
5.56
5.17
5.51
5.51
+5.97%
2,906,817
1.51
Aug 24, 2026
5.05
5.32
5.05
5.20
5.20
+2.87%
2,785,096
1.46
Aug 21, 2026
4.97
5.09
4.90
5.05
5.05
+1.81%
1,689,942
0.89
Aug 20, 2026
4.98
5.08
4.84
4.96
4.96
-1.20%
2,418,952
1.28
Aug 19, 2026
4.80
5.07
4.80
5.02
5.02
+5.68%
2,061,129
1.09
Aug 18, 2026
4.67
4.82
4.63
4.75
4.75
+1.06%
1,630,486
0.87
Aug 17, 2026
4.81
4.87
4.65
4.70
4.70
-2.89%
2,103,889
1.13
Aug 14, 2026
5.02
5.04
4.79
4.84
4.84
-3.78%
2,287,952
1.24
Aug 13, 2026
5.05
5.18
5.01
5.03
5.03
-0.79%
2,043,664
1.11
Aug 12, 2026
5.28
5.38
5.05
5.07
5.07
-2.69%
3,038,814
1.68
Aug 11, 2026
5.23
5.28
5.10
5.21
5.21
-0.38%
3,641,541
2.05
Aug 10, 2026
5.46
5.60
5.18
5.23
5.23
-4.21%
4,289,668
2.45
Aug 07, 2026
5.36
5.79
5.24
5.46
5.46
+0.74%
6,786,774
4.03
Aug 06, 2026
4.89
5.84
4.84
5.42
5.42
+40.78%
20,096,570
13.91
Aug 05, 2026
3.88
3.95
3.83
3.85
3.85
-1.03%
1,444,862
0.99
Aug 04, 2026
3.69
3.91
3.68
3.89
3.89
+6.14%
1,391,799
0.96
Aug 03, 2026
3.69
3.78
3.58
3.67
3.67
+0.41%
1,121,048
0.77
Jul 31, 2026
3.74
3.74
3.61
3.65
3.65
-1.88%
1,009,702
0.69
Jul 30, 2026
3.74
3.76
3.69
3.72
3.72
-0.53%
1,077,078
0.73
Jul 29, 2026
3.79
3.85
3.72
3.74
3.74
-2.09%
1,005,007
0.67
Jul 28, 2026
3.84
3.92
3.81
3.82
3.82
-0.52%
968,078
0.64
Jul 27, 2026
3.84
3.90
3.81
3.84
3.84
+1.32%
1,074,803
0.71
Rows: