Want to see HNNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
10.15
10.24
10.15
10.21
10.21
-0.58%
1,567
0.23
Oct 07, 2026
10.29
10.29
10.27
10.27
10.27
-0.68%
1,419
0.20
Oct 06, 2026
10.36
10.85
10.34
10.34
10.34
+0.78%
1,840
0.26
Oct 05, 2026
10.43
10.43
10.24
10.26
10.26
-0.48%
5,761
0.83
Oct 02, 2026
10.50
10.50
10.10
10.31
10.31
-0.77%
14,307
2.12
Oct 01, 2026
9.98
10.52
9.96
10.39
10.39
+3.59%
14,936
2.27
Sep 30, 2026
10.05
10.30
9.91
10.03
10.03
-0.69%
11,884
1.86
Sep 29, 2026
10.14
10.50
9.92
10.10
10.10
+0.70%
13,989
2.26
Sep 28, 2026
10.25
10.27
9.95
10.03
10.03
-1.47%
9,016
1.47
Sep 25, 2026
10.55
10.55
10.15
10.18
10.18
-0.10%
3,148
0.50
Sep 24, 2026
10.20
10.36
10.11
10.19
10.19
-1.74%
13,996
2.28
Sep 23, 2026
10.47
10.47
10.15
10.37
10.37
-1.05%
2,277
0.36
Sep 22, 2026
10.35
10.52
10.14
10.48
10.48
+0.48%
3,529
0.56
Sep 21, 2026
10.38
10.74
10.30
10.43
10.43
+0.48%
16,099
2.68
Sep 18, 2026
10.11
10.38
10.11
10.38
10.38
+1.17%
12,050
2.05
Sep 17, 2026
10.13
10.28
10.13
10.26
10.26
+0.79%
8,362
1.44
Sep 16, 2026
10.35
10.35
10.18
10.18
10.18
-1.64%
17,455
3.16
Sep 15, 2026
10.39
10.39
10.26
10.35
10.35
+0.68%
5,947
1.04
Sep 14, 2026
10.24
10.34
10.24
10.28
10.28
-0.19%
6,663
1.19
Sep 11, 2026
10.25
10.32
10.25
10.30
10.30
+1.28%
5,156
0.93
Sep 10, 2026
10.21
10.30
10.17
10.17
10.17
-0.78%
10,102
1.83
Sep 09, 2026
10.25
10.37
10.25
10.25
10.25
-1.11%
2,898
0.53
Sep 08, 2026
10.22
10.37
10.20
10.37
10.37
+1.62%
7,280
1.30
Sep 07, 2026
10.45
10.45
10.19
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.45
10.45
10.19
10.20
10.20
-1.83%
9,096
1.59
Sep 03, 2026
10.28
10.50
10.22
10.39
10.39
+1.51%
13,921
2.49
Sep 02, 2026
10.08
10.24
10.08
10.24
10.24
+1.19%
5,251
0.94
Sep 01, 2026
10.13
10.13
10.10
10.12
10.12
+0.40%
3,103
0.54
Aug 31, 2026
10.14
10.14
10.01
10.08
10.08
-0.63%
9,804
1.71
Aug 28, 2026
9.93
10.14
9.93
10.14
10.14
+1.44%
7,283
1.29
Aug 27, 2026
10.02
10.03
9.93
10.00
10.00
-0.35%
9,995
1.79
Aug 26, 2026
9.91
10.03
9.91
10.03
10.03
+1.11%
2,541
0.46
Aug 25, 2026
9.91
9.96
9.90
9.92
9.92
+0.20%
9,537
1.71
Aug 24, 2026
9.84
9.93
9.84
9.90
9.90
+0.10%
2,170
0.37
Aug 21, 2026
9.90
10.01
9.88
9.89
9.89
0.00%
4,024
0.66
Aug 20, 2026
9.90
9.95
9.86
9.89
9.89
+0.20%
6,037
1.01
Aug 19, 2026
10.10
10.10
10.00
10.02
9.87
0.00%
6,466
1.08
Aug 18, 2026
9.98
10.09
9.93
10.02
9.87
+0.41%
13,502
2.27
Aug 17, 2026
10.09
10.15
9.98
9.98
9.83
-0.45%
9,851
1.64
Aug 14, 2026
9.98
10.09
9.86
10.03
9.87
+0.35%
5,500
0.88
Aug 13, 2026
10.10
10.10
9.95
9.99
9.84
+0.04%
3,696
0.59
Aug 12, 2026
9.97
10.10
9.97
9.99
9.84
+0.36%
12,217
1.98
Aug 11, 2026
9.87
9.97
9.87
9.95
9.80
+0.26%
4,469
0.72
Aug 10, 2026
9.90
10.00
9.86
9.93
9.78
-0.05%
5,425
0.88
Aug 07, 2026
9.96
9.96
9.90
9.93
9.78
+0.10%
1,285
0.21
Aug 06, 2026
9.87
9.98
9.84
9.92
9.77
+0.66%
5,817
0.90
Aug 05, 2026
9.85
9.89
9.81
9.86
9.71
+0.98%
2,281
0.35
Aug 04, 2026
9.87
9.92
9.76
9.76
9.61
-1.62%
4,297
0.66
Aug 03, 2026
9.85
9.92
9.83
9.92
9.77
+0.92%
2,866
0.44
Jul 31, 2026
9.79
9.87
9.76
9.83
9.68
+0.08%
12,827
2.02
Rows: