Want to see HNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
46.58
47.70
46.01
47.08
47.08
+0.56%
651,918
1.17
Oct 02, 2026
47.83
48.33
46.54
46.82
46.82
+0.19%
516,935
0.93
Oct 01, 2026
45.28
47.14
44.80
46.73
46.73
+3.11%
532,205
0.96
Sep 30, 2026
46.70
46.81
45.30
45.32
45.32
-2.85%
638,861
1.17
Sep 29, 2026
46.92
47.20
46.28
46.65
46.65
-0.45%
408,026
0.75
Sep 28, 2026
46.81
47.48
46.63
46.86
46.86
-0.74%
599,595
1.09
Sep 25, 2026
46.62
47.65
46.11
47.21
47.21
+1.14%
522,818
0.94
Sep 24, 2026
47.02
47.25
45.94
46.68
46.68
-1.02%
514,989
0.91
Sep 23, 2026
47.40
47.98
46.34
47.16
47.16
-1.32%
597,761
1.00
Sep 22, 2026
47.13
48.35
46.95
47.79
47.79
+3.42%
691,483
1.15
Sep 21, 2026
46.60
46.60
45.08
46.21
46.21
+0.22%
563,120
0.93
Sep 18, 2026
46.32
46.72
45.76
46.11
46.11
-0.52%
1,049,011
1.75
Sep 17, 2026
47.06
47.20
46.20
46.35
46.35
+0.30%
557,829
0.92
Sep 16, 2026
45.99
46.62
45.72
46.21
46.21
+0.61%
568,608
0.95
Sep 15, 2026
46.97
47.02
45.89
45.93
45.93
-1.65%
690,621
1.13
Sep 14, 2026
46.71
47.20
46.51
46.70
46.70
-0.36%
495,439
0.80
Sep 11, 2026
47.06
47.50
46.65
46.87
46.87
+1.23%
476,487
0.77
Sep 10, 2026
46.69
47.00
46.07
46.30
46.30
-2.09%
783,532
1.27
Sep 09, 2026
48.00
48.22
47.13
47.29
47.29
-1.95%
492,567
0.79
Sep 08, 2026
49.19
49.19
47.99
48.23
48.23
-2.88%
445,183
0.71
Sep 07, 2026
48.00
49.74
47.98
49.66
49.66
0.00%
0
0.00
Sep 04, 2026
48.00
49.74
47.98
49.66
49.66
+2.96%
369,467
0.58
Sep 03, 2026
49.08
49.22
48.05
48.23
48.23
-0.25%
593,295
0.93
Sep 02, 2026
47.73
49.20
47.50
48.35
48.35
+1.88%
503,106
0.78
Sep 01, 2026
47.76
48.39
47.18
47.46
47.46
-2.00%
390,965
0.61
Aug 31, 2026
48.96
48.96
47.66
48.43
48.43
-1.42%
1,277,669
2.01
Aug 28, 2026
49.55
50.01
48.98
49.13
49.13
-0.97%
345,993
0.54
Aug 27, 2026
49.27
50.27
49.27
49.96
49.61
+0.08%
439,830
0.68
Aug 26, 2026
50.00
50.34
49.21
49.92
49.57
-0.04%
546,797
0.84
Aug 25, 2026
49.65
49.98
48.70
49.94
49.59
+1.88%
347,487
0.53
Aug 24, 2026
49.28
50.01
48.95
49.02
48.68
-0.43%
384,079
0.59
Aug 21, 2026
48.51
49.36
48.01
49.23
48.89
+2.99%
1,026,042
1.58
Aug 20, 2026
47.33
47.93
45.39
47.80
47.47
-1.22%
318,834
0.50
Aug 19, 2026
48.21
49.05
47.94
48.39
48.05
+1.83%
337,896
0.52
Aug 18, 2026
48.02
48.65
47.48
47.52
47.19
-1.65%
360,235
0.56
Aug 17, 2026
48.39
48.55
47.86
48.32
47.98
-1.10%
289,705
0.44
Aug 14, 2026
49.04
49.44
48.53
48.86
48.52
-1.01%
233,320
0.35
Aug 13, 2026
49.83
50.16
49.06
49.36
49.01
+0.24%
430,964
0.65
Aug 12, 2026
49.40
49.74
48.16
49.24
48.90
-0.57%
391,271
0.58
Aug 11, 2026
49.03
50.41
49.03
49.52
49.17
+1.08%
382,203
0.56
Aug 10, 2026
50.00
50.22
47.48
48.99
48.65
-1.43%
394,477
0.58
Aug 07, 2026
49.00
50.36
48.52
49.70
49.35
+1.66%
629,190
0.91
Aug 06, 2026
48.68
48.96
48.03
48.89
48.55
+0.60%
414,591
0.60
Aug 05, 2026
48.20
48.96
47.86
48.60
48.26
+0.33%
578,465
0.82
Aug 04, 2026
47.15
48.71
47.10
48.44
48.10
+1.66%
980,847
1.38
Aug 03, 2026
45.91
48.11
45.91
47.65
47.32
+5.87%
850,496
1.18
Jul 31, 2026
43.00
45.16
42.14
45.01
44.69
+3.28%
1,227,142
1.72
Jul 30, 2026
44.21
46.32
43.49
43.58
43.27
+1.87%
983,049
1.39
Jul 29, 2026
43.65
43.85
42.46
42.78
42.48
-2.99%
629,052
0.89
Jul 28, 2026
43.59
44.53
43.57
44.10
43.79
+2.68%
538,932
0.76
Rows: