TipRanks
Hon Hai Precision Industry (HNHPF)
OTHER OTC:HNHPF
US Market
HNHPF
Hon Hai Precision Industry
RESEARCH TOOLSreports
Want to see HNHPF full AI Analyst Report?

Hon Hai Precision Industry (HNHPF) Historical Prices

423 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
16.10
16.10
16.10
16.10
16.10
+0.65%
0
0.00
Oct 05, 2026
16.00
16.00
16.00
16.00
16.00
+1.65%
0
0.00
Oct 02, 2026
15.74
15.74
15.74
15.74
15.74
-1.19%
0
0.00
Oct 01, 2026
15.93
15.93
15.93
15.93
15.93
+0.77%
0
0.00
Sep 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.69%
0
0.00
Sep 29, 2026
15.70
15.70
15.70
15.70
15.70
-0.29%
0
0.00
Sep 28, 2026
15.74
15.74
15.74
15.74
15.74
0.00%
0
0.00
Sep 25, 2026
15.74
15.74
15.74
15.74
15.74
0.00%
0
0.00
Sep 24, 2026
15.74
15.74
15.74
15.74
15.74
-2.59%
0
0.00
Sep 23, 2026
16.16
16.16
16.16
16.16
16.16
+1.11%
0
0.00
Sep 22, 2026
15.98
15.98
15.98
15.98
15.98
+1.49%
0
0.00
Sep 21, 2026
15.75
15.75
15.75
15.75
15.75
-0.18%
0
0.00
Sep 18, 2026
15.77
15.77
15.77
15.77
15.77
+0.38%
0
0.00
Sep 17, 2026
15.71
15.71
15.71
15.71
15.71
+1.05%
0
0.00
Sep 16, 2026
15.55
15.55
15.55
15.55
15.55
+0.60%
13,860
1.27
Sep 15, 2026
15.46
15.46
15.46
15.46
15.46
-1.21%
0
0.00
Sep 14, 2026
15.65
15.65
15.65
15.65
15.65
-0.06%
0
0.00
Sep 11, 2026
15.66
15.66
15.66
15.66
15.66
-1.56%
0
0.00
Sep 10, 2026
15.90
15.90
15.90
15.90
15.90
-0.58%
0
0.00
Sep 09, 2026
16.00
16.00
16.00
16.00
16.00
+0.28%
0
0.00
Sep 08, 2026
15.95
15.95
15.95
15.95
15.95
-1.41%
0
0.00
Sep 07, 2026
16.18
16.18
16.18
16.18
16.18
0.00%
0
0.00
Sep 04, 2026
16.18
16.18
16.18
16.18
16.18
+3.98%
8,212
0.54
Sep 03, 2026
15.56
15.56
15.56
15.56
15.56
-1.46%
0
0.00
Sep 02, 2026
15.79
15.79
15.79
15.79
15.79
-2.38%
0
0.00
Sep 01, 2026
16.18
16.18
16.18
16.18
16.18
+2.63%
0
0.00
Aug 31, 2026
15.76
15.76
15.76
15.76
15.76
-1.54%
22,382
1.26
Aug 28, 2026
16.01
16.01
16.01
16.01
16.01
+0.63%
0
0.00
Aug 27, 2026
15.91
15.91
15.91
15.91
15.91
+2.72%
0
0.00
Aug 26, 2026
15.49
15.49
15.49
15.49
15.49
+1.59%
28,555
1.21
Aug 25, 2026
15.24
15.24
15.24
15.24
15.24
-0.15%
0
0.00
Aug 24, 2026
15.27
15.27
15.27
15.27
15.27
-0.92%
10,796
0.44
Aug 21, 2026
15.41
15.41
15.41
15.41
15.41
-0.04%
0
0.00
Aug 20, 2026
15.41
15.41
15.41
15.41
15.41
+0.66%
0
0.00
Aug 19, 2026
15.31
15.31
15.31
15.31
15.31
-1.75%
0
0.00
Aug 18, 2026
15.59
15.59
15.59
15.59
15.59
-2.71%
0
0.00
Aug 17, 2026
16.02
16.02
16.02
16.02
16.02
-1.19%
19,008
0.72
Aug 14, 2026
16.21
16.21
16.21
16.21
16.21
-0.49%
0
0.00
Aug 13, 2026
16.29
16.29
16.29
16.29
16.29
-2.77%
0
0.00
Aug 12, 2026
16.76
16.76
16.76
16.76
16.76
+2.86%
0
0.00
Aug 11, 2026
16.29
16.29
16.29
16.29
16.29
-0.83%
0
0.00
Aug 10, 2026
16.43
16.43
16.43
16.43
16.43
+2.14%
28,526
0.97
Aug 07, 2026
16.08
16.08
16.08
16.08
16.08
-2.00%
0
0.00
Aug 06, 2026
16.41
16.41
16.41
16.41
16.41
+2.54%
0
0.00
Aug 05, 2026
16.00
16.00
16.00
16.00
16.00
+3.98%
0
0.00
Aug 04, 2026
15.39
15.39
15.39
15.39
15.39
-1.28%
0
0.00
Aug 03, 2026
15.59
15.59
15.59
15.59
15.59
+0.57%
0
0.00
Jul 31, 2026
15.50
15.50
15.50
15.50
15.50
+9.67%
0
0.00
Jul 30, 2026
14.14
14.14
14.14
14.14
14.14
-3.46%
0
0.00
Jul 29, 2026
14.64
14.64
14.64
14.64
14.64
-0.25%
28,407
0.83
Rows:
50