Honda Motor Co(HNDAF)
$11.17-0.38 (-3.25%)
HNDAF
Honda Motor Co historical prices
$11.17
At close:-0.38 (-3.25%)
Honda Motor Co (HNDAF) Historical Prices
73 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.25% | 125 | 0.02 |
| Nov 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.47% | 274 | 0.04 |
| Nov 09, 2026 | 11.99 | 12.35 | 11.62 | 11.99 | 11.99 | +0.21% | 0 | 0.00 |
| Nov 06, 2026 | 12.31 | 12.31 | 11.96 | 11.96 | 11.96 | -1.44% | 90,394 | 14.88 |
| Nov 05, 2026 | 11.95 | 12.14 | 11.95 | 12.14 | 12.14 | +7.87% | 5,210 | 0.87 |
| Nov 04, 2026 | 11.25 | 11.95 | 10.55 | 11.25 | 11.25 | -1.14% | 0 | 0.00 |
| Nov 03, 2026 | 11.38 | 11.58 | 11.18 | 11.38 | 11.38 | -0.48% | 0 | 0.00 |
| Nov 02, 2026 | 11.44 | 11.75 | 11.12 | 11.44 | 11.44 | +3.95% | 0 | 0.00 |
| Oct 30, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | +3.87% | 470 | 0.08 |
| Oct 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -5.06% | 150 | 0.02 |
| Oct 27, 2026 | 11.16 | 11.76 | 10.55 | 11.16 | 11.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.16 | 11.76 | 10.55 | 11.16 | 11.16 | +2.79% | 0 | 0.00 |
| Oct 23, 2026 | 10.71 | 10.85 | 10.71 | 10.85 | 10.85 | -2.32% | 73,879 | 13.97 |
| Oct 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.59% | 1,050 | 0.06 |
| Oct 21, 2026 | 11.41 | 11.76 | 11.05 | 11.41 | 11.41 | +1.33% | 0 | 0.00 |
| Oct 20, 2026 | 11.26 | 11.76 | 10.75 | 11.26 | 11.26 | +3.26% | 0 | 0.00 |
| Oct 19, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | -2.11% | 913 | 0.04 |
| Oct 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 500 | 0.02 |
| Oct 15, 2026 | 11.14 | 11.76 | 10.51 | 11.14 | 11.14 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +3.73% | 400 | 0.02 |
| Oct 13, 2026 | 10.51 | 11.45 | 10.51 | 10.74 | 10.74 | -5.85% | 1,228 | 0.05 |
| Oct 12, 2026 | 11.54 | 11.54 | 11.40 | 11.40 | 11.40 | +2.49% | 329 | 0.01 |
| Oct 09, 2026 | 11.13 | 11.70 | 10.55 | 11.13 | 11.13 | +1.78% | 0 | 0.00 |
| Oct 08, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 3,002 | 0.09 |
| Oct 07, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.23% | 400 | 0.01 |
| Oct 06, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% | 278 | 0.01 |
| Oct 05, 2026 | 10.96 | 11.40 | 10.51 | 10.96 | 10.96 | -4.32% | 0 | 0.00 |
| Oct 02, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +4.81% | 102 | 0.00 |
| Oct 01, 2026 | 10.93 | 11.50 | 10.35 | 10.93 | 10.93 | +4.23% | 0 | 0.00 |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.17% | 3,002 | 0.06 |
| Sep 29, 2026 | 10.83 | 11.40 | 10.25 | 10.83 | 10.83 | +1.34% | 0 | 0.00 |
| Sep 28, 2026 | 10.91 | 11.76 | 10.05 | 10.91 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.91 | 11.76 | 10.05 | 10.91 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.91 | 11.76 | 10.05 | 10.91 | 10.68 | +0.05% | 0 | 0.00 |
| Sep 23, 2026 | 10.90 | 11.75 | 10.05 | 10.90 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.68 | +1.39% | 400 | 0.01 |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.53 | +0.24% | 2,574 | 0.05 |
| Sep 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.51 | -1.90% | 182,015 | 3.71 |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.71 | +0.93% | 20,150 | 0.30 |
| Sep 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.61 | +1.70% | 600 | 0.01 |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.43 | +4.41% | 137 | 0.00 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | +3.03% | 404 | 0.01 |
| Sep 11, 2026 | 10.06 | 10.06 | 9.90 | 9.90 | 9.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.06 | 10.06 | 9.90 | 9.90 | 9.70 | -7.91% | 382 | 0.01 |
| Sep 09, 2026 | 10.75 | 11.25 | 10.25 | 10.75 | 10.53 | +0.71% | 0 | 0.00 |
| Sep 08, 2026 | 10.25 | 10.68 | 10.25 | 10.68 | 10.46 | +5.17% | 66,630 | 0.89 |
| Sep 07, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | -6.37% | 256 | 0.00 |
| Sep 03, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.62 | +1.55% | 1,010 | 0.01 |
