Want to see HMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.57
17.65
17.15
17.38
17.38
-0.80%
3,050,934
0.87
Oct 01, 2026
17.67
17.72
17.38
17.52
17.52
-1.13%
3,025,442
0.86
Sep 30, 2026
18.11
18.14
17.71
17.72
17.72
-1.45%
3,536,776
1.03
Sep 29, 2026
17.83
18.02
17.73
17.98
17.98
+1.35%
3,381,261
0.97
Sep 28, 2026
17.86
18.08
17.60
17.74
17.74
-6.48%
3,738,132
1.08
Sep 25, 2026
18.85
19.01
18.61
18.97
18.97
+2.26%
2,389,968
0.68
Sep 24, 2026
18.54
18.62
18.23
18.55
18.55
-0.96%
2,067,966
0.59
Sep 23, 2026
19.08
19.10
18.59
18.73
18.73
-5.50%
3,512,283
1.00
Sep 22, 2026
19.15
19.95
19.06
19.82
19.82
+4.32%
5,671,881
1.63
Sep 21, 2026
19.89
19.93
18.98
19.00
19.00
-4.62%
7,084,716
2.06
Sep 18, 2026
19.88
19.94
19.62
19.92
19.92
-0.30%
10,351,400
3.12
Sep 17, 2026
20.15
20.22
19.65
19.98
19.98
+3.95%
3,667,833
1.11
Sep 16, 2026
19.84
19.84
18.89
19.22
19.22
-1.64%
4,085,268
1.22
Sep 15, 2026
19.62
19.69
19.25
19.54
19.54
-0.46%
2,342,944
0.69
Sep 14, 2026
19.66
19.82
19.30
19.63
19.63
-4.89%
3,900,172
1.15
Sep 11, 2026
20.98
21.10
20.54
20.64
20.64
+2.23%
2,796,982
0.81
Sep 10, 2026
20.20
20.53
20.09
20.19
20.19
-2.93%
2,955,876
0.85
Sep 09, 2026
20.69
21.08
20.57
20.80
20.80
+2.82%
3,998,817
1.15
Sep 08, 2026
20.29
20.56
20.17
20.23
20.23
-0.20%
2,369,594
0.67
Sep 07, 2026
20.22
20.55
20.17
20.27
20.27
0.00%
0
0.00
Sep 04, 2026
20.22
20.55
20.17
20.27
20.27
-2.36%
3,223,984
0.89
Sep 03, 2026
20.57
20.84
20.33
20.76
20.76
+6.74%
4,234,193
1.15
Sep 02, 2026
19.54
19.85
19.29
19.45
19.45
+1.14%
5,148,263
1.42
Sep 01, 2026
19.11
19.82
19.02
19.23
19.23
-2.14%
4,108,612
1.14
Aug 31, 2026
19.96
19.97
19.39
19.65
19.65
-2.87%
5,716,139
1.61
Aug 28, 2026
20.90
21.06
19.96
20.23
20.23
-3.80%
5,933,331
1.67
Aug 27, 2026
20.70
21.54
20.50
21.03
21.03
-6.24%
7,885,729
2.26
Aug 26, 2026
22.39
22.67
22.35
22.43
22.43
-2.27%
4,017,406
1.14
Aug 25, 2026
22.41
23.01
22.33
22.95
22.95
+0.61%
4,047,029
1.15
Aug 24, 2026
23.55
23.69
22.53
22.81
22.81
-3.10%
4,318,996
1.23
Aug 21, 2026
23.48
23.65
23.25
23.54
23.54
+6.90%
5,117,302
1.47
Aug 20, 2026
21.04
22.06
21.03
22.02
22.02
+4.41%
3,568,380
1.02
Aug 19, 2026
20.63
21.17
20.51
21.09
21.09
+9.39%
4,095,765
1.16
Aug 18, 2026
19.59
19.84
19.27
19.28
19.28
-3.74%
1,882,560
0.52
Aug 17, 2026
19.83
20.23
19.70
20.03
20.03
+3.03%
2,250,774
0.61
Aug 14, 2026
19.38
19.56
19.27
19.44
19.44
+0.93%
2,384,686
0.64
Aug 13, 2026
19.26
19.50
19.18
19.26
19.26
-3.02%
2,689,696
0.72
Aug 12, 2026
20.20
20.22
19.66
19.86
19.86
+1.79%
2,272,953
0.61
Aug 11, 2026
19.45
19.63
19.22
19.51
19.51
-1.96%
3,297,779
0.88
Aug 10, 2026
19.46
20.00
19.11
19.90
19.90
+1.02%
2,097,677
0.55
Aug 07, 2026
20.01
20.14
19.40
19.70
19.70
+9.14%
5,496,767
1.46
Aug 06, 2026
17.75
18.24
17.72
18.05
18.05
-0.17%
2,315,345
0.60
Aug 05, 2026
18.08
18.40
17.94
18.08
18.08
+7.11%
3,824,707
0.97
Aug 04, 2026
17.05
17.18
16.85
16.88
16.88
+2.49%
2,511,782
0.64
Aug 03, 2026
15.99
16.49
15.88
16.47
16.47
+4.57%
2,534,698
0.64
Jul 31, 2026
15.81
15.93
15.35
15.75
15.75
-2.48%
1,919,905
0.48
Jul 30, 2026
15.87
16.17
15.56
16.15
16.15
+3.99%
2,452,298
0.61
Jul 29, 2026
15.50
16.05
15.22
15.53
15.53
0.00%
3,525,217
0.88
Jul 28, 2026
15.55
15.79
15.35
15.53
15.53
-2.14%
1,634,708
0.40
Jul 27, 2026
15.91
16.03
15.53
15.87
15.87
0.00%
1,945,512
0.48
Rows: