TipRanks
Go Ultimate55% OFF

Homasote Company (HMTC) Historical Prices

HMTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.795.795.795.795.79-11.35%1001.42
Oct 30, 20266.536.536.536.536.53+0.00%00.00
Oct 29, 20266.536.536.536.536.53+15.34%1001.45
Oct 28, 20266.006.005.665.665.66+0.00%00.00
Oct 27, 20266.006.005.665.665.66+0.00%00.00
Oct 26, 20266.006.005.665.665.66+0.00%00.00
Oct 23, 20266.006.005.665.665.66+0.00%00.00
Oct 22, 20266.006.005.665.665.66+0.00%00.00
Oct 21, 20266.006.005.665.665.66+0.00%00.00
Oct 20, 20266.006.005.665.665.66+0.00%00.00
Oct 19, 20266.006.005.665.665.66+0.00%00.00
Oct 16, 20266.006.005.665.665.66+0.00%00.00
Oct 15, 20266.006.005.665.665.66+0.00%00.00
Oct 14, 20266.006.005.665.665.66+0.00%00.00
Oct 13, 20266.006.005.665.665.66+0.00%00.00
Oct 12, 20266.006.005.665.665.66+0.00%00.00
Oct 09, 20266.006.005.665.665.66+0.00%00.00
Oct 08, 20266.006.005.665.665.66+0.00%00.00
Oct 07, 20266.006.005.665.665.66+0.00%00.00
Oct 06, 20266.006.005.665.665.66-7.49%4026.44
Oct 05, 20266.056.126.006.126.12+0.00%00.00
Oct 02, 20266.056.126.006.126.12+0.00%00.00
Oct 01, 20266.056.126.006.126.12+0.00%00.00
Sep 30, 20266.056.126.006.126.12+0.00%00.00
Sep 29, 20266.056.126.006.126.12+0.00%00.00
Sep 28, 20266.056.126.006.126.12+0.00%00.00
Sep 25, 20266.056.126.006.126.12+1.97%3,33191.00
Sep 24, 20266.006.006.006.006.00-14.29%3009.42
Sep 23, 20266.997.006.997.007.00+0.00%00.00
Sep 22, 20266.997.006.997.007.00+0.00%00.00
Sep 21, 20266.997.006.997.007.00+0.00%00.00
Sep 18, 20266.997.006.997.007.00+0.00%00.00
Sep 17, 20266.997.006.997.007.00+0.00%00.00
Sep 16, 20266.997.006.997.007.00+0.00%00.00
Sep 15, 20266.997.006.997.007.00+0.00%00.00
Sep 14, 20266.997.006.997.007.00+0.00%00.00
Sep 11, 20266.997.006.997.007.00+0.00%00.00
Sep 10, 20266.997.006.997.007.00+0.00%00.00
Sep 09, 20266.997.006.997.007.00+0.00%00.00
Sep 08, 20266.997.006.997.007.00+0.00%00.00
Sep 07, 20266.997.006.997.007.00+0.00%00.00
Sep 04, 20266.997.006.997.007.00+0.00%00.00
Sep 03, 20266.997.006.997.007.00+0.00%00.00
Sep 02, 20266.997.006.997.007.00+0.00%00.00
Sep 01, 20266.997.006.997.007.00+0.00%00.00
Aug 31, 20266.997.006.997.007.00+0.00%00.00
Aug 28, 20266.997.006.997.007.00+19.05%30011.08
Aug 27, 20265.615.885.615.885.88+0.00%00.00
Aug 26, 20265.615.885.615.885.88+0.00%00.00
Aug 25, 20265.615.885.615.885.88+0.00%00.00