TipRanks
Go Ultimate55% OFF

Homerun Resources (HMRFF) Historical Prices

HMRFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.260.270.27+1.92%6,0000.20
Oct 29, 20260.260.260.260.260.26-2.62%1,0000.03
Oct 28, 20260.260.270.250.270.27+4.30%3000.01
Oct 27, 20260.260.260.260.260.26-0.78%8,5100.28
Oct 26, 20260.240.260.240.260.26-7.53%33,0001.08
Oct 23, 20260.270.290.270.280.28+11.16%30,4401.00
Oct 22, 20260.270.270.250.250.25-1.95%14,2130.47
Oct 21, 20260.260.260.250.260.26+0.39%00.00
Oct 20, 20260.250.260.250.260.26+2.00%31,9501.02
Oct 19, 20260.260.260.250.250.25-2.34%47,4541.55
Oct 16, 20260.250.260.250.260.26+2.40%27,5420.91
Oct 15, 20260.260.260.250.250.25-3.10%48,9601.66
Oct 14, 20260.270.270.260.260.26-7.86%5,6650.19
Oct 13, 20260.280.290.280.280.28+1.08%00.00
Oct 12, 20260.280.290.260.280.28-4.48%00.00
Oct 09, 20260.270.290.270.290.29+3.94%37,8501.23
Oct 08, 20260.290.290.270.280.28-7.00%15,9260.52
Oct 07, 20260.300.300.290.300.30-1.96%30,5260.98
Oct 06, 20260.300.310.300.310.31+3.03%16,1200.52
Oct 05, 20260.290.300.290.300.30+3.48%14,2750.45
Oct 02, 20260.280.300.280.290.29+1.06%28,8700.92
Oct 01, 20260.260.290.230.280.28-0.70%69,2402.24
Sep 30, 20260.300.310.260.290.29-4.67%134,3534.67
Sep 29, 20260.340.340.290.300.30-15.01%62,1332.23
Sep 28, 20260.360.360.350.350.35-2.22%5,7280.20
Sep 25, 20260.360.360.360.360.36+0.00%2,2000.08
Sep 24, 20260.390.390.340.360.36-8.38%105,0283.59
Sep 23, 20260.400.400.380.390.39-4.14%67,1552.37
Sep 22, 20260.400.410.400.410.41+3.01%60,0002.17
Sep 21, 20260.410.410.400.400.40-1.24%13,1000.47
Sep 18, 20260.430.430.400.400.40-0.74%4,4640.16
Sep 17, 20260.410.410.410.410.41-0.73%10,0000.36
Sep 16, 20260.420.420.410.410.41+0.24%18,3040.65
Sep 15, 20260.410.410.410.410.41+1.24%32,6701.17
Sep 14, 20260.400.410.400.400.40-1.94%79,4512.98
Sep 11, 20260.420.440.410.410.41+0.98%28,5361.08
Sep 10, 20260.410.410.410.410.41-0.97%3,5000.12
Sep 09, 20260.410.420.410.410.41-0.96%17,6260.63
Sep 08, 20260.430.430.410.420.42-1.89%23,9860.84
Sep 07, 20260.430.430.410.420.42+0.00%00.00
Sep 04, 20260.430.430.410.420.42-3.85%16,0720.53
Sep 03, 20260.470.470.440.440.44-3.29%39,7001.33
Sep 02, 20260.470.470.460.460.46+0.88%18,9100.63
Sep 01, 20260.510.510.430.450.45+12.72%100,2333.50
Aug 31, 20260.440.480.400.400.40-1.23%96,1403.52
Aug 28, 20260.390.410.390.410.41+16.00%14,8140.54
Aug 27, 20260.330.350.330.350.35+3.24%30,1981.08
Aug 26, 20260.330.350.330.340.34+0.00%16,6910.58
Aug 25, 20260.340.350.340.340.34-5.31%39,3601.40
Aug 24, 20260.360.360.360.360.36-0.83%20,5000.64