Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.42
0.44
0.41
0.41
0.41
+0.98%
28,536
1.08
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
3,500
0.12
Sep 09, 2026
0.41
0.42
0.41
0.41
0.41
-0.96%
17,626
0.63
Sep 08, 2026
0.43
0.43
0.41
0.42
0.42
-1.89%
23,986
0.84
Sep 07, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.41
0.42
0.42
-3.85%
16,072
0.53
Sep 03, 2026
0.47
0.47
0.44
0.44
0.44
-3.29%
39,700
1.33
Sep 02, 2026
0.47
0.47
0.46
0.46
0.46
+0.88%
18,910
0.63
Sep 01, 2026
0.51
0.51
0.43
0.45
0.45
+12.72%
100,233
3.50
Aug 31, 2026
0.44
0.48
0.40
0.40
0.40
-1.23%
96,140
3.52
Aug 28, 2026
0.39
0.41
0.39
0.41
0.41
+16.00%
14,814
0.54
Aug 27, 2026
0.33
0.35
0.33
0.35
0.35
+3.24%
30,198
1.08
Aug 26, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
16,691
0.58
Aug 25, 2026
0.34
0.35
0.34
0.34
0.34
-5.31%
39,360
1.40
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-0.83%
20,500
0.64
Aug 21, 2026
0.35
0.38
0.34
0.36
0.36
+4.34%
77,751
2.49
Aug 20, 2026
0.34
0.38
0.34
0.35
0.35
+0.87%
40,266
1.32
Aug 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.28%
30,090
0.99
Aug 18, 2026
0.35
0.37
0.35
0.35
0.35
-0.85%
31,250
0.98
Aug 17, 2026
0.36
0.36
0.35
0.35
0.35
-3.01%
46,348
1.47
Aug 14, 2026
0.36
0.37
0.36
0.37
0.37
-2.41%
28,775
0.88
Aug 13, 2026
0.37
0.39
0.36
0.37
0.37
+2.19%
0
0.00
Aug 12, 2026
0.36
0.37
0.36
0.37
0.37
-2.66%
8,700
0.26
Aug 11, 2026
0.37
0.38
0.37
0.38
0.38
+1.90%
31,600
0.94
Aug 10, 2026
0.38
0.38
0.37
0.37
0.37
-3.40%
24,277
0.72
Aug 07, 2026
0.37
0.38
0.37
0.38
0.38
+5.82%
18,893
0.56
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-3.99%
12,000
0.35
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
4,290
0.12
Aug 04, 2026
0.37
0.38
0.37
0.38
0.38
+9.20%
12,894
0.35
Aug 03, 2026
0.34
0.35
0.34
0.35
0.35
-5.95%
7,004
0.19
Jul 31, 2026
0.36
0.37
0.36
0.37
0.37
+3.35%
1,504
0.04
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.70%
4,333
0.12
Jul 29, 2026
0.39
0.39
0.34
0.35
0.35
-6.13%
68,398
1.84
Jul 28, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
16,850
0.45
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
1,000
0.03
Jul 24, 2026
0.38
0.38
0.36
0.38
0.38
-4.04%
102,120
2.80
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
450
0.01
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
844
0.02
Jul 21, 2026
0.40
0.40
0.38
0.39
0.39
+4.53%
3,380
0.09
Jul 20, 2026
0.39
0.39
0.38
0.38
0.38
-3.60%
2,875
0.07
Jul 17, 2026
0.39
0.41
0.37
0.39
0.39
+8.66%
0
0.00
Jul 16, 2026
0.39
0.40
0.36
0.36
0.36
-10.72%
85,250
2.13
Jul 15, 2026
0.40
0.41
0.39
0.40
0.40
-1.72%
13,300
0.33
Jul 14, 2026
0.40
0.42
0.39
0.41
0.41
-3.32%
22,427
0.55
Jul 13, 2026
0.44
0.44
0.41
0.42
0.42
-1.17%
23,912
0.57
Jul 10, 2026
0.45
0.45
0.41
0.43
0.43
-2.73%
47,387
1.14
Jul 09, 2026
0.46
0.46
0.43
0.44
0.44
+3.54%
19,818
0.48
Jul 08, 2026
0.43
0.43
0.41
0.42
0.42
+1.92%
56,330
1.39
Jul 07, 2026
0.45
0.45
0.42
0.42
0.42
-7.76%
9,539
0.24
Jul 06, 2026
0.46
0.46
0.42
0.45
0.45
+4.88%
31,867
0.80
Rows: