Want to see HMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.74
1.75
1.61
1.69
1.69
-4.52%
266,406
2.74
Sep 14, 2026
1.34
1.86
1.32
1.77
1.77
+23.78%
1,173,047
14.39
Sep 11, 2026
1.24
1.47
1.24
1.43
1.43
+15.32%
257,663
3.16
Sep 10, 2026
1.27
1.28
1.23
1.24
1.24
-2.36%
25,067
0.30
Sep 09, 2026
1.30
1.30
1.24
1.27
1.27
-2.31%
43,804
0.52
Sep 08, 2026
1.28
1.33
1.26
1.30
1.30
-2.26%
61,961
0.72
Sep 07, 2026
1.34
1.36
1.31
1.33
1.33
0.00%
0
0.00
Sep 04, 2026
1.34
1.36
1.31
1.33
1.33
-0.75%
43,875
0.49
Sep 03, 2026
1.31
1.42
1.31
1.34
1.34
-0.74%
30,963
0.33
Sep 02, 2026
1.24
1.35
1.24
1.35
1.35
+8.87%
73,133
0.76
Sep 01, 2026
1.39
1.39
1.12
1.24
1.24
-10.79%
320,985
3.36
Aug 31, 2026
1.43
1.47
1.38
1.39
1.39
-1.42%
114,694
1.14
Aug 28, 2026
1.35
1.43
1.34
1.41
1.41
+2.92%
32,342
0.23
Aug 27, 2026
1.34
1.39
1.30
1.37
1.37
+3.01%
22,574
0.16
Aug 26, 2026
1.31
1.36
1.30
1.33
1.33
+1.53%
27,796
0.19
Aug 25, 2026
1.39
1.41
1.30
1.31
1.31
-6.43%
40,447
0.26
Aug 24, 2026
1.36
1.43
1.35
1.40
1.40
+3.70%
32,084
0.19
Aug 21, 2026
1.45
1.49
1.35
1.35
1.35
-6.90%
65,010
0.36
Aug 20, 2026
1.38
1.50
1.38
1.45
1.45
+6.62%
76,513
0.42
Aug 19, 2026
1.40
1.41
1.36
1.36
1.36
-2.16%
35,122
0.19
Aug 18, 2026
1.39
1.52
1.35
1.39
1.39
+2.21%
88,874
0.46
Aug 17, 2026
1.39
1.45
1.31
1.36
1.36
-2.86%
97,121
0.50
Aug 14, 2026
1.34
1.42
1.29
1.40
1.40
+3.70%
55,438
0.28
Aug 13, 2026
1.32
1.35
1.32
1.35
1.35
+2.27%
41,913
0.21
Aug 12, 2026
1.33
1.38
1.30
1.32
1.32
0.00%
39,090
0.19
Aug 11, 2026
1.24
1.42
1.23
1.32
1.32
+6.45%
88,621
0.43
Aug 10, 2026
1.25
1.30
1.22
1.24
1.24
-1.98%
37,186
0.18
Aug 07, 2026
1.22
1.28
1.20
1.27
1.27
+3.69%
67,129
0.33
Aug 06, 2026
1.19
1.22
1.18
1.22
1.22
+3.39%
26,875
0.13
Aug 05, 2026
1.24
1.24
1.18
1.18
1.18
-4.76%
38,666
0.19
Aug 04, 2026
1.10
1.24
1.10
1.24
1.24
+11.62%
82,707
0.40
Aug 03, 2026
1.10
1.13
1.09
1.11
1.11
-0.89%
27,684
0.13
Jul 31, 2026
1.13
1.13
1.10
1.12
1.12
+0.90%
22,849
0.11
Jul 30, 2026
1.12
1.14
1.08
1.11
1.11
+0.91%
46,855
0.23
Jul 29, 2026
1.14
1.18
1.10
1.10
1.10
-1.79%
40,186
0.19
Jul 28, 2026
1.20
1.21
1.12
1.12
1.12
-6.67%
67,687
0.33
Jul 27, 2026
1.12
1.22
1.09
1.20
1.20
+4.35%
75,369
0.37
Jul 24, 2026
1.14
1.18
1.10
1.15
1.15
+1.77%
48,959
0.24
Jul 23, 2026
1.13
1.16
1.10
1.13
1.13
-0.88%
27,321
0.13
Jul 22, 2026
1.20
1.20
1.14
1.14
1.14
-2.56%
55,793
0.27
Jul 21, 2026
1.08
1.19
1.06
1.17
1.17
+12.50%
100,559
0.48
Jul 20, 2026
1.06
1.06
1.00
1.04
1.04
-2.80%
81,500
0.39
Jul 17, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
52,306
0.25
Jul 16, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
35,858
0.17
Jul 15, 2026
1.10
1.12
1.07
1.11
1.11
+2.78%
25,893
0.12
Jul 14, 2026
1.10
1.12
1.07
1.08
1.08
-1.82%
57,925
0.28
Jul 13, 2026
1.09
1.17
1.08
1.10
1.10
+2.80%
74,443
0.36
Jul 10, 2026
1.13
1.14
1.07
1.07
1.07
-6.14%
85,529
0.41
Jul 09, 2026
1.12
1.16
1.09
1.14
1.14
+4.59%
146,580
0.71
Jul 08, 2026
1.10
1.15
1.07
1.09
1.09
0.00%
111,787
0.55
Rows: