TipRanks
Human Unitec International Inc (HMNU)
OTHER OTC:HMNU
US Market
HMNU
Human Unitec International
RESEARCH TOOLSreports

Human Unitec International (HMNU) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.01
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.01
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.01
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.01
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.98
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.99
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.99
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.99
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.02
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.02
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.03
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.99
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
1.00
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.98
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.96
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.96
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.96
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.95
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.94
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.93
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.93
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.93
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.91
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.87
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.86
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.87
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.85
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.83
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.78
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.71
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.69
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.69
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.69
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.66
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.65
Jun 26, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.64
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.62
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.62
Jun 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,852,244
0.59
Rows:
50