TipRanks
Go Ultimate55% OFF

Hammer Fiber Optics Holdings (HMMR) Historical Prices

HMMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-13.24%10,1000.44
Oct 29, 20260.050.070.050.070.07+13.33%47,6002.13
Oct 28, 20260.050.070.050.060.06+7.14%43,1431.99
Oct 27, 20260.060.060.060.060.06+5.66%10,5460.49
Oct 26, 20260.050.050.050.050.05+17.78%22,3601.05
Oct 23, 20260.060.070.050.050.05+0.00%61,3843.03
Oct 22, 20260.050.050.050.050.05-41.56%20,0000.99
Oct 21, 20260.050.080.050.080.08+37.50%65,9373.45
Oct 20, 20260.070.070.050.060.06-17.65%22,6101.18
Oct 19, 20260.080.080.070.070.07-20.00%22,8551.21
Oct 16, 20260.090.090.090.090.09-1.16%60,0003.35
Oct 15, 20260.090.090.090.090.09+1.18%00.00
Oct 14, 20260.090.090.090.090.09+0.00%20,0001.13
Oct 13, 20260.090.090.090.090.09+0.00%20,0001.09
Oct 12, 20260.090.090.090.090.09+4.94%18,4001.02
Oct 09, 20260.080.080.080.080.08-1.22%32,1591.84
Oct 08, 20260.080.090.080.080.08-2.38%2,3000.13
Oct 07, 20260.080.090.080.080.08+5.00%00.00
Oct 06, 20260.080.080.080.080.08-9.09%46,1302.72
Oct 05, 20260.090.090.090.090.09+8.64%1,0000.06
Oct 02, 20260.080.080.080.080.08-1.22%14,5000.87
Oct 01, 20260.090.090.080.080.08-6.82%5,1000.31
Sep 30, 20260.080.090.080.090.09+10.00%25,6171.57
Sep 29, 20260.080.090.080.080.08+3.90%43,3522.78
Sep 28, 20260.080.080.080.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08-8.33%6,1000.39
Sep 24, 20260.080.100.080.080.08+9.09%115,0167.83
Sep 23, 20260.090.090.080.080.08-14.44%81,9566.11
Sep 22, 20260.090.090.090.090.09+0.00%9,8000.74
Sep 21, 20260.120.120.080.090.09-16.67%90,1007.56
Sep 18, 20260.110.120.100.110.11-6.09%117,04411.33
Sep 17, 20260.080.120.080.120.12+0.88%3,1400.27
Sep 16, 20260.110.120.080.110.11+0.00%00.00
Sep 15, 20260.110.120.080.110.11-0.87%82,8677.74
Sep 14, 20260.110.120.100.120.12+11.65%108,32311.60
Sep 11, 20260.080.100.080.100.10+13.19%7500.07
Sep 10, 20260.080.090.080.090.09-6.19%1,0220.10
Sep 09, 20260.100.100.100.100.10+14.12%40,7004.09
Sep 08, 20260.070.090.070.090.09-14.14%7610.07
Sep 07, 20260.090.100.090.100.10+0.00%00.00
Sep 04, 20260.090.100.090.100.10-2.94%7,5000.69
Sep 03, 20260.080.100.070.100.10-1.92%7000.06
Sep 02, 20260.080.100.070.100.10+0.00%00.00
Sep 01, 20260.080.100.070.100.10-2.80%7,1000.60
Aug 31, 20260.110.110.110.110.11+2.88%5,0000.41
Aug 28, 20260.080.110.070.100.10-0.95%13,1981.10
Aug 27, 20260.110.110.110.110.11-2.78%5000.04
Aug 26, 20260.080.110.070.110.11+20.00%13,9391.14
Aug 25, 20260.090.090.090.090.09+18.42%3130.02
Aug 24, 20260.090.090.080.080.08-24.00%4,3140.35