Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4.66
4.66
4.47
4.58
4.58
-3.98%
167,288
3.39
Sep 25, 2026
4.95
4.95
4.66
4.77
4.77
+1.06%
66,369
1.34
Sep 24, 2026
4.98
4.98
4.72
4.72
4.72
-4.26%
19,873
0.40
Sep 23, 2026
5.16
5.16
4.89
4.93
4.93
-4.27%
17,239
0.35
Sep 22, 2026
4.92
5.16
4.89
5.15
5.15
+5.04%
18,486
0.36
Sep 21, 2026
5.16
5.16
4.86
4.90
4.90
-6.47%
17,086
0.33
Sep 18, 2026
5.32
5.32
5.06
5.24
5.24
-1.84%
236,003
4.81
Sep 17, 2026
5.25
5.34
5.21
5.34
5.34
+4.71%
49,475
1.00
Sep 16, 2026
5.30
5.30
5.03
5.10
5.10
-4.14%
43,266
0.87
Sep 15, 2026
5.97
5.97
5.22
5.32
5.32
-11.77%
84,538
1.73
Sep 14, 2026
6.05
6.09
5.81
6.03
6.03
+0.18%
73,659
1.52
Sep 11, 2026
6.08
6.10
5.93
6.02
6.02
+2.02%
12,865
0.26
Sep 10, 2026
5.96
6.00
5.90
5.90
5.90
-1.17%
46,974
0.97
Sep 09, 2026
5.93
5.99
5.87
5.97
5.97
+3.00%
72,908
1.52
Sep 08, 2026
5.75
5.83
5.73
5.80
5.80
+0.80%
63,241
1.32
Sep 07, 2026
5.90
5.90
5.71
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.90
5.90
5.71
5.75
5.75
0.00%
21,701
0.44
Sep 03, 2026
5.90
5.90
5.72
5.75
5.75
+0.95%
46,567
0.96
Sep 02, 2026
5.49
5.70
5.49
5.70
5.70
+5.68%
16,070
0.33
Sep 01, 2026
5.38
5.41
5.37
5.39
5.39
-2.81%
8,459
0.17
Aug 31, 2026
5.54
5.55
5.54
5.55
5.55
+0.11%
11,150
0.23
Aug 28, 2026
5.84
5.84
5.53
5.54
5.54
-2.89%
48,802
1.00
Aug 27, 2026
6.49
6.49
5.71
5.71
5.71
-3.31%
32,832
0.67
Aug 26, 2026
6.08
6.09
5.84
5.90
5.90
-2.70%
18,126
0.37
Aug 25, 2026
5.84
6.09
5.75
6.06
6.06
+4.91%
14,424
0.29
Aug 24, 2026
5.87
5.87
5.71
5.78
5.78
+2.41%
46,365
0.92
Aug 21, 2026
5.67
5.72
5.61
5.64
5.64
+2.10%
63,280
1.28
Aug 20, 2026
5.48
5.55
5.37
5.53
5.53
+5.56%
50,367
1.01
Aug 19, 2026
5.28
5.32
5.19
5.24
5.24
+5.58%
42,394
0.84
Aug 18, 2026
5.02
5.15
4.96
4.96
4.96
-2.55%
27,631
0.52
Aug 17, 2026
5.04
5.21
5.04
5.09
5.09
+0.99%
19,165
0.36
Aug 14, 2026
5.11
5.14
4.99
5.04
5.04
-0.57%
42,007
0.79
Aug 13, 2026
5.49
5.49
5.07
5.07
5.07
-6.13%
101,071
1.93
Aug 12, 2026
5.05
5.40
4.91
5.40
5.40
+9.56%
105,233
2.04
Aug 11, 2026
4.90
4.96
4.89
4.93
4.93
+1.65%
46,274
0.90
Aug 10, 2026
4.70
4.86
4.64
4.85
4.85
+3.63%
190,821
3.79
Aug 07, 2026
4.39
4.77
4.39
4.68
4.68
+11.67%
194,076
4.06
Aug 06, 2026
4.15
4.23
4.09
4.19
4.19
+0.07%
39,183
0.82
Aug 05, 2026
4.23
4.24
4.16
4.19
4.19
+7.36%
38,844
0.80
Aug 04, 2026
3.73
3.90
3.72
3.90
3.90
+8.15%
29,782
0.62
Aug 03, 2026
3.86
3.86
3.61
3.61
3.61
-0.74%
1,854
0.04
Jul 31, 2026
3.61
3.73
3.60
3.63
3.63
-2.34%
15,451
0.31
Jul 30, 2026
3.67
3.80
3.67
3.72
3.72
+2.76%
23,487
0.48
Jul 29, 2026
3.82
3.86
3.53
3.62
3.62
-4.49%
72,446
1.50
Jul 28, 2026
4.01
4.01
3.71
3.79
3.79
-5.49%
47,932
1.00
Jul 27, 2026
4.26
4.26
3.93
4.01
4.01
+2.56%
53,162
1.12
Jul 24, 2026
3.88
3.91
3.85
3.91
3.91
+4.55%
60,817
1.29
Jul 23, 2026
4.03
4.03
3.70
3.74
3.74
-7.65%
87,115
1.90
Jul 22, 2026
4.07
4.13
4.04
4.05
4.05
+2.79%
88,545
1.97
Jul 21, 2026
4.11
4.11
3.88
3.94
3.94
-1.01%
53,017
1.19
Rows: