Education
About Us
Working with TipRanks
Follow Us
Hamlin Bank and Trust Company (HMLN)
:HMLN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
185.51
188.00
183.01
185.51
185.50
<+0.01%
0
0.00
May 22, 2025
185.50
188.00
183.00
185.50
185.50
0.00%
0
0.00
May 21, 2025
185.50
188.00
183.00
185.50
185.50
+0.54%
0
0.00
May 20, 2025
184.50
186.00
183.00
184.50
184.50
-1.86%
0
0.00
May 19, 2025
188.00
188.00
188.00
188.00
188.00
0.00%
9
0.32
May 16, 2025
188.00
188.00
188.00
188.00
188.00
+2.59%
1
0.03
May 15, 2025
187.75
188.00
183.25
183.25
183.25
-2.01%
7
0.21
May 14, 2025
187.00
188.00
186.00
187.00
187.00
+1.08%
0
0.00
May 13, 2025
185.00
187.00
183.00
185.00
185.00
-1.60%
0
0.00
May 12, 2025
188.00
188.00
188.00
188.00
188.00
+1.35%
2
0.06
May 09, 2025
185.50
188.00
183.00
185.50
185.50
-1.33%
0
0.00
May 08, 2025
188.00
188.00
188.00
188.00
188.00
0.00%
4
0.12
May 07, 2025
188.00
188.00
188.00
188.00
188.00
0.00%
16
0.45
May 06, 2025
187.75
188.00
187.75
188.00
188.00
0.00%
5
0.14
May 05, 2025
188.00
188.00
188.00
188.00
188.00
+1.21%
51
1.48
May 02, 2025
185.75
188.50
183.00
185.75
185.75
0.00%
0
0.00
May 01, 2025
185.75
188.50
183.00
185.75
185.75
0.00%
0
0.00
Apr 30, 2025
185.75
188.50
183.00
185.75
185.75
-1.20%
0
0.00
Apr 29, 2025
188.50
188.50
188.00
188.00
188.00
-0.66%
61
1.78
Apr 28, 2025
189.25
190.00
188.50
189.25
189.25
-0.39%
0
0.00
Apr 25, 2025
190.00
190.00
190.00
190.00
190.00
0.00%
1
0.03
Apr 24, 2025
195.00
195.00
190.00
190.00
190.00
-0.91%
18
0.53
Apr 23, 2025
191.75
195.00
188.50
191.75
191.75
+0.79%
0
0.00
Apr 22, 2025
190.25
192.00
188.50
190.25
190.25
+0.13%
0
0.00
Apr 21, 2025
190.00
190.00
190.00
190.00
190.00
+0.40%
1
0.03
Apr 17, 2025
189.25
190.00
188.50
189.25
189.25
-0.39%
0
0.00
Apr 16, 2025
190.00
190.00
190.00
190.00
190.00
0.00%
8
0.24
Apr 15, 2025
190.00
190.00
190.00
190.00
190.00
+1.88%
4
0.12
Apr 14, 2025
186.50
190.00
183.00
186.50
186.50
-4.36%
0
0.00
Apr 11, 2025
195.00
195.00
195.00
195.00
195.00
+2.63%
5
0.14
Apr 10, 2025
190.00
190.00
190.00
190.00
190.00
+1.88%
30
0.88
Apr 09, 2025
186.50
190.00
183.00
186.50
186.50
-4.36%
0
0.00
Apr 08, 2025
190.00
195.00
190.00
195.00
195.00
+2.63%
9
0.26
Apr 07, 2025
195.00
195.00
182.00
190.00
190.00
-2.56%
119
3.69
Apr 04, 2025
200.00
200.00
195.00
195.00
195.00
-4.88%
155
5.10
Apr 03, 2025
205.00
205.00
205.00
205.00
205.00
+2.50%
1
0.03
Apr 02, 2025
206.99
206.99
200.00
200.00
200.00
+5.82%
2
0.07
Apr 01, 2025
200.00
200.00
189.00
189.00
189.00
-9.13%
300
11.57
Mar 31, 2025
208.00
216.00
200.00
208.00
208.00
0.00%
0
0.00
Mar 28, 2025
208.00
216.00
200.00
208.00
208.00
0.00%
0
0.00
Mar 27, 2025
208.00
216.00
200.00
208.00
208.00
-3.70%
0
0.00
Mar 26, 2025
211.99
216.00
211.99
216.00
216.00
+2.37%
19
0.69
Mar 25, 2025
211.00
211.00
211.00
211.00
211.00
+2.93%
188
7.67
Mar 24, 2025
205.00
210.00
200.00
205.00
205.00
-0.48%
0
0.00
Mar 21, 2025
206.00
211.99
200.00
206.00
206.00
-2.83%
0
0.00
Mar 20, 2025
211.99
211.99
211.99
211.99
211.99
-1.40%
53
2.24
Mar 19, 2025
215.00
215.00
215.00
215.00
215.00
+2.38%
2
0.08
Mar 18, 2025
210.00
210.00
210.00
210.00
210.00
-1.80%
24
1.03
Mar 17, 2025
213.85
215.00
212.69
213.85
213.84
-0.54%
0
0.00
Mar 14, 2025
205.00
215.00
205.00
215.00
215.00
+2.38%
11
0.48
Rows: