Hamlin Bank and Company(HMLN)
$256.000.00 (0.00%)
HMLN
Hamlin Bank and Company historical prices
$256.00
At close:0.00 (0.00%)
Hamlin Bank and Company (HMLN) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.00% | 4 | 0.62 |
| Nov 06, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 256.00 | 259.99 | 252.00 | 256.00 | 256.00 | +0.39% | 0 | 0.00 |
| Oct 29, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.39% | 50 | 4.72 |
| Oct 28, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | -0.39% | 0 | 0.00 |
| Oct 26, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | +0.39% | 4 | 0.38 |
| Oct 23, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | -0.58% | 0 | 0.00 |
| Oct 20, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | +0.35% | 0 | 0.00 |
| Oct 15, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.35% | 4 | 0.23 |
| Oct 14, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | -0.47% | 0 | 0.00 |
| Oct 08, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | +0.66% | 17 | 0.86 |
| Oct 07, 2026 | 257.00 | 259.00 | 255.00 | 257.00 | 257.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 257.00 | 259.00 | 255.00 | 257.00 | 257.00 | -0.31% | 0 | 0.00 |
| Oct 05, 2026 | 259.00 | 259.00 | 257.80 | 257.80 | 257.80 | +0.31% | 4 | 0.20 |
| Oct 02, 2026 | 257.00 | 259.00 | 255.00 | 257.00 | 257.00 | -0.19% | 0 | 0.00 |
| Oct 01, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | +0.98% | 0 | 0.00 |
| Sep 30, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.97% | 1 | 0.05 |
| Sep 29, 2026 | 257.50 | 259.99 | 255.00 | 257.50 | 257.50 | -0.79% | 0 | 0.00 |
| Sep 28, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | +1.78% | 0 | 0.00 |
| Sep 17, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.75% | 5 | 0.21 |
| Sep 16, 2026 | 259.55 | 264.09 | 255.00 | 259.55 | 259.55 | +0.05% | 0 | 0.00 |
| Sep 15, 2026 | 259.42 | 264.09 | 254.75 | 259.42 | 259.42 | +0.92% | 0 | 0.00 |
| Sep 14, 2026 | 257.05 | 264.09 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 257.05 | 264.09 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 257.05 | 264.09 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 257.05 | 264.09 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 257.05 | 264.09 | 250.00 | 257.05 | 257.05 | >-0.01% | 0 | 0.00 |
| Sep 07, 2026 | 257.05 | 264.10 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 257.05 | 264.10 | 250.00 | 257.05 | 257.05 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 257.05 | 264.10 | 250.00 | 257.05 | 257.05 | +2.82% | 0 | 0.00 |
